Free Trial

Tarku Resources (TKU) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free TKU Stock Alerts
C$0.02
-0.01 (-20.00%)
(As of 05/28/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlines

Tarku Resources Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-60.00%
Receive TKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tarku Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

TKU Stock Chart for Wednesday, May, 29, 2024

TKU Chart by TradingView

Tarku Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$0.03C$0.02
-20.00%		C$0.02C$0.02989,550 shsC$2.54 million
05/27/2024C$0.03C$0.03C$0.03C$0.02277,000 shsC$3.17 million
05/24/2024C$0.03C$0.03C$0.03C$0.03129,000 shsC$3.17 million
05/23/2024C$0.03C$0.03C$0.03C$0.031,300 shsC$3.17 million
05/22/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.17 million
05/21/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.17 million
05/20/2024C$0.03C$0.03C$0.03C$0.0378,594 shsC$3.17 million
05/17/2024C$0.03C$0.03C$0.03C$0.0378,594 shsC$3.17 million
05/16/2024C$0.03C$0.03C$0.03C$0.03186,349 shsC$3.17 million
05/15/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0356,000 shsC$3.17 million
05/14/2024C$0.03C$0.03C$0.03C$0.03107,000 shsC$3.80 million
05/13/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$3.80 million
05/10/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$3.80 million
05/09/2024C$0.03C$0.03C$0.03C$0.0337,887 shsC$3.80 million
05/08/2024C$0.03C$0.03C$0.03C$0.03180,000 shsC$3.80 million
05/07/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03209,000 shsC$3.80 million
05/06/2024C$0.03C$0.03C$0.03C$0.03365,000 shsC$3.17 million
05/03/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$3.17 million
05/02/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0370,000 shsC$3.17 million
05/01/2024C$0.02C$0.02C$0.02C$0.02378,000 shsC$2.54 million
04/30/2024C$0.02C$0.02C$0.03C$0.02168,000 shsC$2.54 million
04/29/2024C$0.02C$0.02C$0.03C$0.02168,000 shsC$2.54 million
04/26/2024C$0.02C$0.02C$0.03C$0.02152,500 shsC$2.54 million
04/25/2024C$0.03C$0.02
-20.00%		C$0.02C$0.028,000 shsC$2.54 million
04/24/2024C$0.02C$0.03
+25.00%		C$0.03C$0.036,800 shsC$3.17 million
04/23/2024C$0.03C$0.02
-20.00%		C$0.03C$0.021.67 million shsC$2.54 million
04/22/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03114,700 shsC$3.17 million
04/19/2024C$0.03C$0.03C$0.04C$0.03111,666 shsC$3.80 million
04/18/2024C$0.03C$0.03C$0.03C$0.03135,000 shsC$3.80 million
04/17/2024C$0.03C$0.03C$0.03C$0.03135,000 shsC$3.80 million
04/16/2024C$0.04C$0.03
-14.29%		C$0.03C$0.03205,000 shsC$3.80 million
04/15/2024C$0.04C$0.04C$0.04C$0.03509,025 shsC$4.44 million
04/12/2024C$0.03C$0.04
+16.67%		C$0.04C$0.03193,000 shsC$4.44 million
04/11/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$3.80 million
04/10/2024C$0.04C$0.03
-14.29%		C$0.03C$0.03107,000 shsC$3.80 million
04/09/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$4.44 million
04/08/2024C$0.04C$0.04C$0.04C$0.04240,000 shsC$4.44 million
04/05/2024C$0.03C$0.04
+16.67%		C$0.04C$0.03317,000 shsC$4.44 million
04/04/2024C$0.03C$0.03
+20.00%		C$0.04C$0.03216,916 shsC$3.80 million
04/03/2024C$0.03C$0.03C$0.03C$0.0310,950 shsC$3.17 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$3.17 million
04/01/2024C$0.03C$0.03C$0.03C$0.03116,000 shsC$3.17 million
03/29/2024C$0.03C$0.03C$0.03C$0.0314,559 shsC$3.17 million
03/28/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0314,559 shsC$3.17 million
03/27/2024C$0.03C$0.03
+20.00%		C$0.03C$0.037,000 shsC$3.80 million
03/26/2024C$0.03C$0.03C$0.03C$0.0323,130 shsC$3.17 million
03/25/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03124,149 shsC$3.17 million
03/22/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$3.80 million
03/21/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$3.80 million
03/20/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$3.80 million
03/19/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$3.80 million
03/18/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$3.80 million
03/15/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$3.80 million
03/14/2024C$0.04C$0.03
-14.29%		C$0.03C$0.03183,500 shsC$3.80 million
03/13/2024C$0.03C$0.04
+16.67%		C$0.04C$0.03486,553 shsC$4.44 million
03/12/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03191,000 shsC$3.80 million
03/11/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0339,000 shsC$3.17 million
03/08/2024C$0.03C$0.02
-20.00%		C$0.03C$0.0269,700 shsC$2.54 million
03/07/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.17 million
03/06/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.17 million
03/05/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.17 million
03/04/2024C$0.03C$0.03C$0.03C$0.0315,156 shsC$3.17 million
03/01/2024C$0.03C$0.03C$0.03C$0.0386,651 shsC$3.17 million
02/29/2024C$0.03C$0.03C$0.03C$0.0342,525 shsC$3.17 million
02/28/2024C$0.02C$0.03
+25.00%		C$0.03C$0.03120,953 shsC$3.17 million

Related Companies:
This page (CVE:TKU) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits