Magna Terra Minerals (MTT) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free MTT Stock Alerts C$0.03 -0.01 (-14.29%) (As of 06/5/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Magna Terra Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+50.00%6 Month Performance-14.29%Year-To-Date Performance0.00%1 Year Performance0.00% Receive MTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magna Terra Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself MTT Stock Chart for Sunday, June, 9, 2024 MTT Chart by TradingView Magna Terra Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.49 million06/06/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.49 million06/05/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.49 million06/04/2024C$0.03C$0.03C$0.03C$0.03140,000 shsC$2.49 million06/03/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$2.49 million05/31/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$2.49 million Get the Latest News and Ratings for MTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magna Terra Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.04C$0.03-14.29%C$0.04C$0.03162,000 shsC$2.49 million05/29/2024C$0.04C$0.04C$0.05C$0.04501,000 shsC$2.91 million05/28/2024C$0.04C$0.04C$0.04C$0.0425,857 shsC$2.91 million05/27/2024C$0.04C$0.04C$0.04C$0.0425,857 shsC$2.91 million05/24/2024C$0.04C$0.04C$0.04C$0.0425,857 shsC$2.91 million05/23/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.91 million05/22/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.91 million05/21/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$2.91 million05/20/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$2.91 million05/17/2024C$0.03C$0.04+16.67%C$0.04C$0.0450,000 shsC$2.91 million05/16/2024C$0.04C$0.03-14.29%C$0.03C$0.0345,000 shsC$2.49 million05/15/2024C$0.04C$0.04C$0.04C$0.04125,001 shsC$2.91 million05/14/2024C$0.04C$0.04C$0.04C$0.04247,000 shsC$2.91 million05/13/2024C$0.04C$0.04C$0.04C$0.04247,000 shsC$2.91 million05/10/2024C$0.03C$0.04+16.67%C$0.04C$0.04254,100 shsC$2.91 million05/09/2024C$0.04C$0.03-14.29%C$0.04C$0.03412,000 shsC$2.49 million05/08/2024C$0.04C$0.04-12.50%C$0.04C$0.04200,000 shsC$2.91 million05/07/2024C$0.04C$0.04C$0.04C$0.04372,000 shsC$3.33 million05/06/2024C$0.04C$0.04C$0.04C$0.04372,000 shsC$3.33 million05/03/2024C$0.04C$0.04C$0.04C$0.04372,000 shsC$3.33 million05/02/2024C$0.04C$0.04C$0.04C$0.04372,000 shsC$3.33 million05/01/2024C$0.04C$0.04C$0.04C$0.04372,000 shsC$3.33 million04/30/2024C$0.04C$0.04C$0.05C$0.0415,000 shsC$3.33 million04/29/2024C$0.05C$0.04-11.11%C$0.04C$0.0410,030 shsC$3.33 million04/26/2024C$0.04C$0.05+28.57%C$0.05C$0.055,000 shsC$3.74 million04/25/2024C$0.04C$0.04-12.50%C$0.05C$0.04305,000 shsC$2.91 million04/24/2024C$0.05C$0.04-20.00%C$0.05C$0.04218,000 shsC$3.33 million04/23/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$4.16 million04/22/2024C$0.05C$0.05C$0.05C$0.05139,000 shsC$4.16 million04/19/2024C$0.04C$0.05+42.86%C$0.05C$0.04143,000 shsC$4.16 million04/18/2024C$0.04C$0.04C$0.04C$0.0414,021 shsC$2.91 million04/17/2024C$0.04C$0.04C$0.04C$0.04413,000 shsC$2.91 million04/16/2024C$0.04C$0.04C$0.04C$0.041,814 shsC$2.91 million04/15/2024C$0.04C$0.04-12.50%C$0.04C$0.041,814 shsC$2.91 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024C$0.04C$0.04+14.29%C$0.04C$0.04304,000 shsC$3.33 million04/11/2024C$0.04C$0.04C$0.04C$0.04170,000 shsC$2.91 million04/10/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$2.91 million04/09/2024C$0.04C$0.04C$0.04C$0.0337,510 shsC$2.91 million04/08/2024C$0.03C$0.04+40.00%C$0.04C$0.03212,000 shsC$2.91 million04/05/2024C$0.03C$0.03C$0.03C$0.0390,000 shsC$2.08 million04/04/2024C$0.03C$0.03-16.67%C$0.03C$0.0390,000 shsC$2.08 million04/03/2024C$0.03C$0.03C$0.03C$0.03150,000 shsC$2.49 million04/02/2024C$0.04C$0.03-14.29%C$0.03C$0.03150,000 shsC$2.49 million04/01/2024C$0.04C$0.04C$0.04C$0.03330,200 shsC$2.91 million03/29/2024C$0.04C$0.04C$0.04C$0.03330,200 shsC$2.91 million03/28/2024C$0.04C$0.04C$0.04C$0.03330,200 shsC$2.91 million03/27/2024C$0.04C$0.04C$0.04C$0.03183,000 shsC$2.91 million03/26/2024C$0.04C$0.04C$0.04C$0.03540,500 shsC$2.91 million03/25/2024C$0.04C$0.04C$0.04C$0.04209,500 shsC$2.91 million03/22/2024C$0.02C$0.04+75.00%C$0.04C$0.031.03 million shsC$2.91 million03/21/2024C$0.03C$0.02-20.00%C$0.02C$0.02616,000 shsC$1.66 million03/20/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$2.08 million03/19/2024C$0.03C$0.03C$0.03C$0.02794,250 shsC$2.08 million03/18/2024C$0.02C$0.03+25.00%C$0.03C$0.02794,250 shsC$2.08 million03/15/2024C$0.02C$0.02+33.33%C$0.02C$0.02140,000 shsC$1.66 million03/14/2024C$0.02C$0.02C$0.02C$0.02117,000 shsC$1.25 million03/13/2024C$0.02C$0.02C$0.02C$0.02847,851 shsC$1.25 million03/12/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$1.25 million03/11/2024C$0.02C$0.02-25.00%C$0.02C$0.02240,500 shsC$1.25 million03/08/2024C$0.02C$0.02C$0.02C$0.0272,000 shsC$1.66 million Related Companies: SCD Stock Chart VRR Stock Chart ASND Stock Chart BKM Stock Chart SCY Stock Chart NAM Stock Chart GRG Stock Chart MON Stock Chart FMS Stock Chart ILI Stock Chart Receive MTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magna Terra Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MTT) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magna Terra Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Magna Terra Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
