Free Trial

Société Générale Société anonyme (GLE) Stock Chart & Stock Price History

→ No experience to confident trader, meet my student… (From Wealth Builders Institute) (Ad)
Free GLE Stock Alerts
€24.46
-1.34 (-5.19%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Société Générale Société anonyme Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-2.39%
3 Month
Performance
+7.42%
6 Month
Performance
+12.18%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+13.11%
Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société Générale Société anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Oil Surge Predicted... But Are You Ready
Do you own oil and gas stocks? Or are you thinking about buying some? If so, you need to see this.
All the details are right here:

GLE Stock Chart for Monday, May, 6, 2024

GLE Chart by TradingView

Société Générale Société anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024€24.46€24.46€27.36€24.1014.14 million shs$0.00
05/03/2024€25.39€25.79
+1.58%		€26.16€25.304.19 million shs$0.00
05/02/2024€25.39€25.39€25.69€25.342.12 million shs$0.00
05/01/2024€25.59€25.39
-0.76%		€25.69€25.342.12 million shs$0.00
04/30/2024€25.34€25.59
+0.99%		€25.80€25.462.46 million shs$0.00
04/29/2024€25.34€25.34€25.60€25.242.39 million shs$0.00
04/26/2024€25.28€25.10
-0.73%		€25.45€24.872.16 million shs$0.00
04/25/2024€25.39€25.28
-0.43%		€25.53€25.053.49 million shs$0.00
04/24/2024€25.05€25.39
+1.36%		€25.50€25.152.57 million shs$0.00
04/23/2024€24.75€25.05
+1.21%		€25.12€24.812.63 million shs$0.00
04/22/2024€24.75€24.75€24.85€24.342.40 million shs$0.00
04/19/2024€24.16€24.71
+2.28%		€24.71€24.242.73 million shs$0.00
04/18/2024€24.33€24.16
-0.70%		€24.79€23.884.45 million shs$0.00
04/17/2024€24.98€24.33
-2.58%		€24.60€24.204.85 million shs$0.00
04/16/2024€25.76€24.98
-3.05%		€26.00€24.934.34 million shs$0.00
04/15/2024€25.76€25.76€26.55€25.616.43 million shs$0.00
04/12/2024€25.15€25.23
+0.32%		€26.24€25.085.27 million shs$0.00
04/11/2024€24.97€25.15
+0.72%		€25.43€24.912.19 million shs$0.00
04/10/2024€25.09€24.97
-0.48%		€25.18€24.881.61 million shs$0.00
04/09/2024€25.06€25.09
+0.14%		€25.25€24.981.81 million shs$0.00
04/08/2024€25.06€25.06€25.28€24.823.17 million shs$0.00
04/05/2024€25.26€25.51
+0.99%		€25.58€25.313.16 million shs$0.00
04/04/2024€24.80€25.26
+1.85%		€25.30€24.843.66 million shs$0.00
04/03/2024€24.81€24.80
-0.04%		€25.05€24.603.19 million shs$0.00
03/29/2024€24.25€24.81
+2.33%		€24.81€24.244.64 million shs$0.00
03/28/2024€24.24€24.25
+0.02%		€24.43€24.012.43 million shs$0.00
03/27/2024€24.06€24.24
+0.75%		€24.36€23.933.05 million shs$0.00
03/26/2024€24.06€24.06€24.40€24.052.85 million shs$0.00
03/25/2024€24.53€24.06
-1.90%		€24.40€24.052.85 million shs$0.00
03/22/2024€24.07€24.48
+1.70%		€24.55€24.264.18 million shs$0.00
03/21/2024€24.03€24.07
+0.17%		€24.17€23.841.90 million shs$0.00
03/20/2024€23.71€24.03
+1.35%		€24.24€23.663.72 million shs$0.00
03/19/2024€23.73€23.71
-0.08%		€24.05€23.582.87 million shs$0.00
03/18/2024€23.73€23.73€23.89€23.416.68 million shs$0.00
03/15/2024€23.68€23.47
-0.89%		€23.85€23.243.25 million shs$0.00
03/14/2024€23.64€23.68
+0.19%		€23.80€23.542.37 million shs$0.00
03/13/2024€23.21€23.64
+1.85%		€23.88€23.303.93 million shs$0.00
03/12/2024€23.18€23.21
+0.11%		€23.31€22.992.20 million shs$0.00
03/11/2024€23.18€23.18€23.34€23.071.76 million shs$0.00
03/08/2024€23.14€23.14€23.28€22.663.65 million shs$0.00
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
03/07/2024€22.79€23.14
+1.51%		€23.28€22.663.65 million shs$0.00
03/06/2024€22.75€22.79
+0.20%		€22.83€22.491.88 million shs$0.00
03/05/2024€22.75€22.75€22.80€22.481.66 million shs$0.00
03/04/2024€22.74€22.75
+0.02%		€22.80€22.481.66 million shs$0.00
03/01/2024€22.52€22.43
-0.40%		€22.73€22.325.00 million shs$0.00
02/29/2024€22.33€22.52
+0.85%		€22.65€22.382.38 million shs$0.00
02/28/2024€22.26€22.33
+0.34%		€22.47€22.151.90 million shs$0.00
02/27/2024€22.50€22.26
-1.07%		€22.52€22.082.89 million shs$0.00
02/26/2024€22.50€22.50€22.54€22.291.82 million shs$0.00
02/23/2024€22.25€22.47
+0.99%		€22.72€22.323.48 million shs$0.00
02/22/2024€22.15€22.25
+0.45%		€22.44€22.112.29 million shs$0.00
02/21/2024€21.93€22.15
+1.03%		€22.24€21.783.22 million shs$0.00
02/20/2024€22.01€21.93
-0.36%		€22.16€21.831.74 million shs$0.00
02/19/2024€22.01€22.01€22.35€21.982.89 million shs$0.00
02/16/2024€21.63€21.84
+0.97%		€21.92€21.493.10 million shs$0.00
02/15/2024€21.61€21.63
+0.12%		€21.87€21.412.49 million shs$0.00
02/14/2024€21.72€21.61
-0.51%		€21.86€21.423.34 million shs$0.00
02/13/2024€21.72€21.72€21.88€21.553.38 million shs$0.00
02/12/2024€21.76€21.72
-0.21%		€21.88€21.553.38 million shs$0.00
02/09/2024€22.24€22.03
-0.97%		€22.99€21.276.93 million shs$0.00
02/08/2024€22.53€22.24
-1.29%		€22.64€21.895.18 million shs$0.00
02/07/2024€22.77€22.53
-1.03%		€22.97€22.364.17 million shs$0.00
02/06/2024€23.11€22.77
-1.47%		€23.45€22.632.97 million shs$0.00
02/05/2024€23.11€23.11€23.33€23.022.50 million shs$0.00

Related Companies:
This page (EPA:GLE) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance