Multitude (FRU) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free FRU Stock Alerts €5.46 -0.16 (-2.85%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Multitude Stock Price Performance5 Day Performance-2.50%1 Month Performance-2.50%3 Month Performance+19.74%6 Month Performance+105.26%Year-To-Date Performance+22.42%1 Year Performance+36.50% Receive FRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Multitude and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHow to Make 100X on the AI BoomFor over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs FRU Stock Chart for Wednesday, May, 15, 2024 FRU Chart by TradingView Multitude Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024€5.62€5.62€5.74€5.5039,672 shs$121.50 million05/13/2024€5.60€5.62+0.36%€5.74€5.5039,672 shs$121.50 million05/10/2024€5.30€5.60+5.66%€5.60€5.3658,209 shs$121.07 million05/09/2024€5.14€5.30+3.11%€5.30€5.166,095 shs$114.59 million05/08/2024€4.98€5.14+3.21%€5.14€5.005,197 shs$111.13 million05/07/2024€4.98€4.98€5.04€4.941,480 shs$107.67 million Get the Latest News and Ratings for FRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Multitude and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024€4.94€4.98+0.81%€5.04€4.941,480 shs$107.67 million05/03/2024€5.26€4.89-7.03%€5.30€4.895,913 shs$105.72 million05/02/2024€5.26€5.26€5.36€4.90105,203 shs$113.72 million05/01/2024€5.34€5.26-1.50%€5.36€4.90105,203 shs$113.72 million04/30/2024€5.34€5.34€5.50€5.327,276 shs$115.45 million04/29/2024€5.42€5.34-1.48%€5.50€5.327,276 shs$115.45 million04/26/2024€5.48€5.42-1.09%€5.48€5.42850 shs$117.18 million04/25/2024€5.44€5.48+0.74%€5.60€5.443,945 shs$118.48 million04/24/2024€5.32€5.44+2.26%€5.48€5.382,400 shs$117.61 million04/23/2024€5.10€5.32+4.31%€5.40€5.2010,134 shs$115.02 million04/22/2024€5.10€5.10€5.30€5.102,612 shs$110.26 million04/19/2024€5.20€5.14-1.15%€5.30€5.109,319 shs$111.13 million04/18/2024€5.38€5.20-3.35%€5.36€5.124,594 shs$112.42 million04/17/2024€5.70€5.38-5.61%€5.84€5.2646,587 shs$116.32 million04/16/2024€5.60€5.70+1.79%€5.82€5.621,945 shs$123.23 million04/15/2024€5.60€5.60€5.82€5.601,459 shs$121.07 million04/12/2024€5.68€5.64-0.70%€5.78€5.3611,510 shs$121.94 million04/11/2024€5.68€5.68€5.80€5.3432,038 shs$122.57 million04/10/2024€5.36€5.68+5.97%€5.80€5.3432,038 shs$122.57 million04/09/2024€5.18€5.36+3.47%€5.36€5.1214,926 shs$115.67 million04/08/2024€5.18€5.18€5.18€5.0023,601 shs$111.78 million04/05/2024€4.97€5.26+5.84%€5.28€4.9213,799 shs$113.51 million04/04/2024€4.97€4.97€5.10€4.9215,884 shs$107.25 million04/03/2024€5.25€4.97-5.33%€5.10€4.9215,884 shs$107.25 million04/02/2024€5.25€5.25€5.25€5.105,086 shs$113.30 million04/01/2024€5.25€5.25€5.25€5.105,086 shs$113.30 million03/29/2024€5.15€5.25+1.94%€5.25€5.105,086 shs$113.30 million03/28/2024€5.15€5.15€5.25€5.153,684 shs$111.14 million03/27/2024€5.20€5.15-0.96%€5.25€5.153,684 shs$111.14 million03/26/2024€5.20€5.20€5.20€5.004,771 shs$112.22 million03/25/2024€5.10€5.20+1.96%€5.20€5.004,771 shs$112.22 million03/22/2024€5.10€5.05-0.98%€5.10€4.909,895 shs$108.98 million03/21/2024€5.00€5.10+2.00%€5.20€4.9612,304 shs$110.06 million03/20/2024€4.80€5.00+4.17%€5.00€4.8019,918 shs$107.90 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/19/2024€4.64€4.80+3.45%€4.82€4.7011,962 shs$103.58 million03/18/2024€4.64€4.64€4.80€4.4423,992 shs$100.13 million03/15/2024€4.36€4.60+5.50%€4.90€4.5840,394 shs$99.27 million03/14/2024€4.30€4.36+1.40%€4.40€4.301,796 shs$94.09 million03/13/2024€4.38€4.30-1.83%€4.40€4.2617,606 shs$92.79 million03/12/2024€4.38€4.38€4.48€4.309,712 shs$94.52 million03/11/2024€4.38€4.38€4.48€4.309,712 shs$94.52 million03/08/2024€4.48€4.48€4.52€4.383,599 shs$96.68 million03/07/2024€4.50€4.48-0.44%€4.52€4.383,599 shs$96.68 million03/06/2024€4.38€4.50+2.74%€4.62€4.4611,934 shs$97.11 million03/05/2024€4.46€4.38-1.79%€4.46€4.323,438 shs$94.52 million03/04/2024€4.42€4.46+0.90%€4.46€4.263,534 shs$96.25 million03/01/2024€4.50€4.42-1.78%€4.46€4.42131 shs$95.38 million02/29/2024€4.38€4.50+2.74%€4.50€4.303,874 shs$97.11 million02/28/2024€4.50€4.38-2.67%€4.40€4.389,092 shs$94.52 million02/27/2024€4.48€4.50+0.45%€4.54€4.426,350 shs$97.11 million02/26/2024€4.48€4.48€4.52€4.408,533 shs$96.68 million02/23/2024€4.56€4.48-1.75%€4.52€4.408,533 shs$96.68 million02/22/2024€4.46€4.56+2.24%€4.60€4.56318 shs$98.41 million02/21/2024€4.70€4.46-5.11%€4.68€4.465,011 shs$96.25 million02/20/2024€4.68€4.70+0.43%€4.78€4.662,860 shs$101.43 million02/19/2024€4.68€4.68€4.80€4.623,195 shs$100.99 million02/16/2024€4.56€4.68+2.63%€4.74€4.547,846 shs$100.99 million02/15/2024€4.56€4.56€4.60€4.482,400 shs$98.41 million02/14/2024€4.50€4.56+1.33%€4.60€4.482,400 shs$98.41 million Related Companies: Grenke Stock Price Chart Hypoport Stock Price Chart Allianz Stock Price Chart AXA Stock Price Chart BNP Paribas Stock Price Chart Deutsche Bank Aktiengesellschaft Stock Price Chart Deutsche Pfandbriefbank Stock Price Chart Euronext Stock Price Chart Hannover Rück Stock Price Chart Société Générale Société anonyme Stock Price Chart Receive FRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Multitude and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:FRU) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Multitude SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.