Free Trial

Grenke (GLJ) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free GLJ Stock Alerts
€22.10
+0.10 (+0.45%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChart

Grenke Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-0.90%
3 Month
Performance
-7.53%
6 Month
Performance
-3.91%
Year-To-Date
Performance
-11.78%
1 Year
Performance
-24.32%
Receive GLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

GLJ Stock Chart for Tuesday, May, 21, 2024

GLJ Chart by TradingView

Grenke Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024€22.00€22.00€22.10€21.9555,299 shs$1.02 billion
05/17/2024€22.50€22.05
-2.00%		€22.40€21.8569,381 shs$1.03 billion
05/16/2024€22.45€22.50
+0.22%		€22.90€22.40166,118 shs$1.05 billion
05/15/2024€22.20€22.45
+1.13%		€22.50€22.2545,952 shs$1.04 billion
05/14/2024€22.15€22.20
+0.23%		€22.50€22.1533,323 shs$1.03 billion
05/13/2024€22.15€22.15€22.35€21.9531,287 shs$1.03 billion
05/10/2024€22.00€22.00€22.45€21.9535,990 shs$1.02 billion
05/09/2024€22.30€22.00
-1.35%		€22.45€21.9535,990 shs$1.02 billion
05/08/2024€21.75€22.30
+2.53%		€22.35€21.8547,436 shs$1.04 billion
05/07/2024€21.60€21.75
+0.69%		€21.85€21.6017,750 shs$1.01 billion
05/06/2024€21.60€21.60€21.85€21.5029,189 shs$1.00 billion
05/03/2024€21.90€21.55
-1.60%		€21.65€21.4053,602 shs$1.00 billion
05/02/2024€21.90€21.90€22.20€21.8049,009 shs$1.02 billion
05/01/2024€22.05€21.90
-0.68%		€22.20€21.8049,009 shs$1.02 billion
04/30/2024€21.90€22.05
+0.68%		€22.10€21.7531,600 shs$1.03 billion
04/29/2024€21.90€21.90€22.05€21.7049,501 shs$1.02 billion
04/26/2024€22.20€21.70
-2.25%		€22.10€21.6053,561 shs$1.01 billion
04/25/2024€22.50€22.20
-1.33%		€22.50€22.1541,502 shs$1.03 billion
04/24/2024€22.30€22.50
+0.90%		€22.55€22.2541,377 shs$1.05 billion
04/23/2024€22.30€22.30€22.65€22.2533,995 shs$1.04 billion
04/22/2024€22.30€22.30€22.40€22.1551,935 shs$1.04 billion
04/19/2024€22.45€22.30
-0.67%		€22.40€22.1551,935 shs$1.04 billion
04/18/2024€22.45€22.45€22.70€22.2534,665 shs$1.04 billion
04/17/2024€22.55€22.45
-0.44%		€22.50€22.1055,143 shs$1.04 billion
04/16/2024€22.80€22.55
-1.10%		€22.90€22.4071,070 shs$1.05 billion
04/15/2024€22.80€22.80€23.20€22.6086,499 shs$1.06 billion
04/12/2024€23.15€22.80
-1.51%		€23.30€22.7054,254 shs$1.06 billion
04/11/2024€23.25€23.15
-0.43%		€23.40€22.9552,586 shs$1.08 billion
04/10/2024€23.10€23.25
+0.65%		€23.50€22.9564,394 shs$1.08 billion
04/09/2024€23.00€23.10
+0.43%		€23.30€22.9066,348 shs$1.07 billion
04/08/2024€23.00€23.00€23.35€22.80112,057 shs$1.07 billion
04/05/2024€23.15€23.50
+1.51%		€23.75€23.40145,762 shs$1.09 billion
04/04/2024€23.50€23.15
-1.49%		€23.50€22.9587,441 shs$1.08 billion
04/03/2024€24.20€23.50
-2.89%		€24.55€23.4560,690 shs$1.09 billion
04/01/2024€24.20€24.20€24.85€24.1073,062 shs$1.13 billion
03/29/2024€24.80€24.20
-2.42%		€24.85€24.1073,062 shs$1.13 billion
03/28/2024€24.10€24.80
+2.90%		€24.90€24.2092,852 shs$1.15 billion
03/27/2024€23.70€24.10
+1.69%		€24.30€23.4567,529 shs$1.12 billion
03/26/2024€23.20€23.70
+2.16%		€24.00€23.3032,926 shs$1.10 billion
03/25/2024€23.20€23.20€23.40€22.8025,928 shs$1.08 billion
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024€22.35€22.75
+1.79%		€22.90€22.4045,645 shs$1.06 billion
03/21/2024€22.95€22.35
-2.61%		€23.10€22.3051,716 shs$1.04 billion
03/20/2024€22.95€22.95€23.15€22.6537,552 shs$1.07 billion
03/19/2024€23.40€22.95
-1.92%		€23.15€22.6537,552 shs$1.07 billion
03/18/2024€23.40€23.40€23.45€22.9047,948 shs$1.09 billion
03/15/2024€23.55€23.15
-1.70%		€23.90€23.0555,318 shs$1.08 billion
03/14/2024€23.65€23.55
-0.42%		€24.00€23.5041,982 shs$1.10 billion
03/13/2024€22.70€23.65
+4.19%		€24.05€22.7083,531 shs$1.10 billion
03/12/2024€22.70€22.70€23.10€22.7054,738 shs$1.06 billion
03/11/2024€22.70€22.70€22.80€21.8576,573 shs$1.06 billion
03/08/2024€22.20€22.20€22.70€22.2068,457 shs$1.03 billion
03/07/2024€22.20€22.20€22.70€22.2068,457 shs$1.03 billion
03/06/2024€22.55€22.20
-1.55%		€22.60€22.1063,673 shs$1.03 billion
03/05/2024€22.55€22.55€22.70€22.5038,981 shs$1.05 billion
03/04/2024€22.60€22.55
-0.22%		€22.70€22.5038,981 shs$1.05 billion
03/01/2024€22.60€22.65
+0.22%		€22.80€22.5025,206 shs$1.05 billion
02/29/2024€22.90€22.60
-1.31%		€22.90€22.5031,346 shs$1.05 billion
02/28/2024€22.80€22.90
+0.44%		€22.95€22.6527,249 shs$1.06 billion
02/27/2024€23.10€22.80
-1.30%		€23.10€22.7538,958 shs$1.06 billion
02/26/2024€23.10€23.10€23.50€23.1038,934 shs$1.07 billion
02/23/2024€23.30€23.30€23.75€23.2529,987 shs$1.08 billion
02/22/2024€23.90€23.30
-2.51%		€23.75€23.2529,987 shs$1.08 billion
02/21/2024€24.05€23.90
-0.62%		€24.15€23.7518,410 shs$1.11 billion
02/20/2024€24.00€24.05
+0.21%		€24.10€23.8519,161 shs$1.12 billion

Related Companies:
This page (ETR:GLJ) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace