Free Trial

Wüstenrot & Württembergische (WUW) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free WUW Stock Alerts
€13.12
+0.04 (+0.31%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChart

Wüstenrot & Württembergische Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+1.23%
3 Month
Performance
-2.38%
6 Month
Performance
-2.96%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-20.48%
Receive WUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wüstenrot & Württembergische and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

WUW Stock Chart for Friday, May, 17, 2024

WUW Chart by TradingView

Wüstenrot & Württembergische Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024€13.50€13.08
-3.11%		€13.16€12.9259,821 shs$1.23 billion
05/15/2024€13.56€13.50
-0.44%		€13.58€13.4446,373 shs$1.27 billion
05/14/2024€13.56€13.56€13.64€13.4650,967 shs$1.27 billion
05/13/2024€13.52€13.56
+0.30%		€13.64€13.4650,967 shs$1.27 billion
05/10/2024€13.46€13.50
+0.30%		€13.58€13.4420,567 shs$1.27 billion
05/09/2024€13.54€13.46
-0.59%		€13.58€13.4627,719 shs$1.26 billion
05/08/2024€13.54€13.54€13.62€13.4438,769 shs$1.27 billion
05/07/2024€13.26€13.54
+2.11%		€13.60€13.3024,607 shs$1.27 billion
05/06/2024€13.26€13.26€13.26€13.1664,451 shs$1.24 billion
05/03/2024€13.20€13.22
+0.15%		€13.28€13.1230,873 shs$1.24 billion
05/02/2024€13.20€13.20€13.46€13.2020,788 shs$1.24 billion
05/01/2024€13.38€13.20
-1.35%		€13.46€13.2020,788 shs$1.24 billion
04/30/2024€13.18€13.38
+1.52%		€13.42€13.1037,434 shs$1.25 billion
04/29/2024€13.18€13.18€13.22€13.0822,098 shs$1.24 billion
04/26/2024€13.06€13.06€13.14€13.0018,914 shs$1.22 billion
04/25/2024€13.28€13.06
-1.66%		€13.14€13.0018,914 shs$1.22 billion
04/24/2024€13.30€13.28
-0.15%		€13.36€13.2214,545 shs$1.24 billion
04/23/2024€13.10€13.30
+1.53%		€13.30€13.1614,174 shs$1.25 billion
04/22/2024€13.10€13.10€13.10€12.9225,304 shs$1.23 billion
04/19/2024€13.02€13.04
+0.15%		€13.18€12.9243,267 shs$1.22 billion
04/18/2024€12.96€13.02
+0.46%		€13.10€12.9621,861 shs$1.22 billion
04/17/2024€13.16€12.96
-1.52%		€13.14€12.9065,732 shs$1.21 billion
04/16/2024€13.20€13.16
-0.30%		€13.22€13.1419,131 shs$1.23 billion
04/15/2024€13.20€13.20€13.30€13.1420,403 shs$1.24 billion
04/12/2024€13.18€13.16
-0.15%		€13.22€13.0841,763 shs$1.23 billion
04/11/2024€13.18€13.18€13.30€13.1421,120 shs$1.24 billion
04/10/2024€13.40€13.18
-1.64%		€13.30€13.1421,120 shs$1.24 billion
04/09/2024€13.30€13.40
+0.75%		€13.48€13.3633,886 shs$1.26 billion
04/08/2024€13.30€13.30€13.40€13.2427,615 shs$1.25 billion
04/05/2024€13.40€13.30
-0.75%		€13.40€13.2427,615 shs$1.25 billion
04/04/2024€13.40€13.40€13.48€13.2637,313 shs$1.26 billion
04/03/2024€13.32€13.40
+0.60%		€13.48€13.2637,313 shs$1.26 billion
04/02/2024€13.32€13.32€13.42€13.1461,780 shs$1.25 billion
04/01/2024€13.32€13.32€13.42€13.1461,780 shs$1.25 billion
03/29/2024€13.32€13.32€13.42€13.1461,780 shs$1.25 billion
03/28/2024€13.90€13.32
-4.17%		€13.42€13.1461,780 shs$1.25 billion
03/27/2024€13.48€13.90
+3.12%		€13.92€13.4851,467 shs$1.30 billion
03/26/2024€13.32€13.48
+1.20%		€13.50€13.2615,840 shs$1.26 billion
03/25/2024€13.32€13.32€13.32€13.2018,391 shs$1.25 billion
03/22/2024€13.22€13.18
-0.30%		€13.26€13.1621,661 shs$1.24 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024€13.22€13.22€13.26€13.166,177 shs$1.24 billion
03/20/2024€13.24€13.22
-0.15%		€13.26€13.166,177 shs$1.24 billion
03/19/2024€13.26€13.24
-0.15%		€13.28€13.1835,864 shs$1.24 billion
03/18/2024€13.26€13.26€13.26€13.1834,649 shs$1.24 billion
03/15/2024€13.36€13.20
-1.20%		€13.46€13.2020,328 shs$1.24 billion
03/14/2024€13.46€13.36
-0.74%		€13.50€13.3611,187 shs$1.25 billion
03/13/2024€13.20€13.46
+1.97%		€13.50€13.2617,837 shs$1.26 billion
03/12/2024€13.28€13.20
-0.60%		€13.30€13.1847,920 shs$1.24 billion
03/11/2024€13.28€13.28€13.32€13.2028,534 shs$1.24 billion
03/08/2024€13.22€13.22€13.28€13.1861,155 shs$1.24 billion
03/07/2024€13.14€13.22
+0.61%		€13.28€13.1861,155 shs$1.24 billion
03/06/2024€13.40€13.14
-1.94%		€13.30€13.1050,776 shs$1.23 billion
03/05/2024€13.40€13.40€13.52€13.4017,225 shs$1.26 billion
03/04/2024€13.50€13.40
-0.74%		€13.52€13.4017,225 shs$1.26 billion
03/01/2024€13.48€13.42
-0.45%		€13.56€13.4224,875 shs$1.26 billion
02/29/2024€13.40€13.48
+0.60%		€13.56€13.3624,811 shs$1.26 billion
02/28/2024€13.32€13.40
+0.60%		€13.42€13.2418,630 shs$1.26 billion
02/27/2024€13.32€13.32€13.42€13.2634,789 shs$1.25 billion
02/26/2024€13.36€13.32
-0.30%		€13.42€13.2634,789 shs$1.25 billion
02/23/2024€13.32€13.34
+0.15%		€13.50€13.2626,185 shs$1.25 billion
02/22/2024€13.32€13.32€13.38€13.2613,427 shs$1.25 billion
02/21/2024€13.44€13.32
-0.89%		€13.38€13.2613,427 shs$1.25 billion
02/20/2024€13.44€13.44€13.48€13.4019,418 shs$1.26 billion
02/19/2024€13.44€13.44€13.48€13.4019,418 shs$1.26 billion
02/16/2024€13.36€13.36€13.38€13.1432,973 shs$1.25 billion

Related Companies:
This page (ETR:WUW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club