Free Trial

MLP (MLP) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free MLP Stock Alerts
€5.58
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

MLP Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.36%
3 Month
Performance
+3.53%
6 Month
Performance
+14.46%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+6.69%
Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MLP and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

MLP Stock Chart for Saturday, May, 4, 2024

MLP Chart by TradingView

MLP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€5.65€5.58
-1.24%		€5.66€5.5533,335 shs$610.06 million
05/02/2024€5.65€5.65€5.65€5.629,548 shs$617.71 million
05/01/2024€5.65€5.65€5.65€5.629,548 shs$617.71 million
04/30/2024€5.55€5.65
+1.80%		€5.65€5.629,548 shs$617.49 million
04/29/2024€5.55€5.55€5.56€5.5219,038 shs$606.56 million
04/26/2024€5.61€5.57
-0.71%		€5.65€5.5648,113 shs$608.75 million
04/25/2024€5.60€5.61
+0.18%		€5.66€5.6010,781 shs$613.12 million
04/24/2024€5.54€5.60
+1.08%		€5.63€5.588,585 shs$612.02 million
04/23/2024€5.50€5.54
+0.73%		€5.57€5.5314,415 shs$605.47 million
04/22/2024€5.50€5.50€5.54€5.4214,530 shs$601.10 million
04/19/2024€5.56€5.53
-0.54%		€5.59€5.4626,303 shs$604.37 million
04/18/2024€5.56€5.56€5.59€5.5018,478 shs$607.65 million
04/17/2024€5.63€5.56
-1.24%		€5.61€5.4834,322 shs$607.65 million
04/16/2024€5.64€5.63
-0.18%		€5.69€5.6113,322 shs$615.30 million
04/15/2024€5.64€5.64€5.70€5.6413,062 shs$616.40 million
04/12/2024€5.65€5.58
-1.24%		€5.69€5.5814,847 shs$609.84 million
04/11/2024€5.65€5.65€5.76€5.6328,628 shs$617.49 million
04/10/2024€5.72€5.65
-1.22%		€5.76€5.6328,628 shs$617.49 million
04/09/2024€5.76€5.72
-0.69%		€5.78€5.7122,233 shs$625.14 million
04/08/2024€5.76€5.76€5.83€5.6764,498 shs$629.51 million
04/05/2024€5.56€5.79
+4.14%		€5.81€5.5787,466 shs$632.79 million
04/04/2024€5.59€5.56
-0.54%		€5.61€5.5321,195 shs$607.65 million
04/03/2024€5.61€5.59
-0.36%		€5.75€5.5748,154 shs$610.93 million
04/02/2024€5.61€5.61€5.66€5.5176,727 shs$613.12 million
04/01/2024€5.61€5.61€5.66€5.5176,727 shs$613.12 million
03/29/2024€5.61€5.61€5.66€5.5176,727 shs$613.12 million
03/28/2024€5.59€5.61
+0.36%		€5.66€5.5176,727 shs$613.12 million
03/27/2024€5.50€5.59
+1.64%		€5.63€5.5426,581 shs$610.93 million
03/26/2024€5.52€5.50
-0.36%		€5.53€5.4430,645 shs$601.10 million
03/25/2024€5.52€5.52€5.54€5.4825,215 shs$603.28 million
03/22/2024€5.43€5.53
+1.84%		€5.56€5.4414,334 shs$604.37 million
03/21/2024€5.48€5.43
-0.91%		€5.45€5.3910,327 shs$593.45 million
03/20/2024€5.44€5.48
+0.74%		€5.50€5.3824,951 shs$598.91 million
03/19/2024€5.44€5.44€5.63€5.3764,154 shs$594.54 million
03/18/2024€5.50€5.44
-1.09%		€5.63€5.3764,154 shs$594.54 million
03/15/2024€5.49€5.43
-1.09%		€5.50€5.4126,133 shs$593.45 million
03/14/2024€5.50€5.49
-0.18%		€5.51€5.4512,333 shs$600.00 million
03/13/2024€5.50€5.50€5.50€5.425,566 shs$601.10 million
03/12/2024€5.51€5.50
-0.18%		€5.50€5.425,566 shs$601.10 million
03/11/2024€5.51€5.51€5.55€5.4528,279 shs$602.19 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024€5.49€5.49€5.50€5.4029,498 shs$600.00 million
03/07/2024€5.42€5.49
+1.29%		€5.50€5.4029,498 shs$600.00 million
03/06/2024€5.38€5.42
+0.74%		€5.46€5.3620,021 shs$592.35 million
03/05/2024€5.36€5.38
+0.37%		€5.40€5.3330,148 shs$587.98 million
03/04/2024€5.36€5.36€5.47€5.3535,477 shs$585.79 million
03/01/2024€5.23€5.33
+1.91%		€5.38€5.1835,053 shs$582.52 million
02/29/2024€5.23€5.23€5.27€5.2054,456 shs$571.59 million
02/28/2024€5.29€5.23
-1.13%		€5.27€5.2054,456 shs$571.59 million
02/27/2024€5.38€5.29
-1.67%		€5.40€5.2832,015 shs$578.14 million
02/26/2024€5.38€5.38€5.44€5.3048,396 shs$587.98 million
02/23/2024€5.43€5.34
-1.66%		€5.42€5.3262,358 shs$583.61 million
02/22/2024€5.43€5.43€5.52€5.4140,744 shs$593.45 million
02/21/2024€5.46€5.43
-0.55%		€5.52€5.4140,744 shs$593.45 million
02/20/2024€5.49€5.46
-0.55%		€5.51€5.4234,913 shs$596.72 million
02/19/2024€5.49€5.49€5.51€5.4217,666 shs$600.00 million
02/16/2024€5.31€5.41
+1.88%		€5.44€5.3419,867 shs$591.26 million
02/15/2024€5.31€5.31€5.36€5.2777,457 shs$580.33 million
02/14/2024€5.39€5.31
-1.48%		€5.36€5.2777,457 shs$580.33 million
02/13/2024€5.30€5.39
+1.70%		€5.39€5.3121,936 shs$589.07 million
02/12/2024€5.30€5.30€5.34€5.2652,747 shs$579.24 million
02/09/2024€5.36€5.30
-1.12%		€5.34€5.2652,747 shs$579.24 million
02/08/2024€5.32€5.36
+0.75%		€5.40€5.3046,518 shs$585.79 million
02/07/2024€5.32€5.32€5.41€5.3037,279 shs$581.42 million
02/06/2024€5.39€5.32
-1.30%		€5.41€5.3037,279 shs$581.42 million
02/05/2024€5.39€5.39€5.53€5.3932,668 shs$589.07 million

Related Companies:
This page (ETR:MLP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry