DWS Group GmbH & Co. KGaA (DWS) Stock Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free DWS Stock Alerts €42.56 +0.06 (+0.14%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines DWS Group GmbH & Co. KGaA Stock Price Performance5 Day Performance+1.48%1 Month Performance+6.09%3 Month Performance+15.24%6 Month Performance+40.54%Year-To-Date Performance+22.13%1 Year Performance+37.36% Receive DWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DWS Group GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. DWS Stock Chart for Tuesday, May, 21, 2024 DWS Chart by TradingView DWS Group GmbH & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024€42.50€42.50€42.68€42.00105,444 shs$8.50 billion05/17/2024€42.58€42.26-0.75%€42.90€42.2295,530 shs$8.45 billion05/16/2024€41.88€42.58+1.67%€42.78€42.0285,683 shs$8.52 billion05/15/2024€41.88€41.88€42.06€41.7074,933 shs$8.38 billion05/14/2024€41.88€41.88€42.04€41.6485,989 shs$8.38 billion05/13/2024€41.62€41.88+0.62%€42.04€41.6485,989 shs$8.38 billion Get the Latest News and Ratings for DWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DWS Group GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024€40.98€41.18+0.49%€41.52€40.9447,602 shs$8.24 billion05/09/2024€41.38€40.98-0.97%€41.30€40.50133,435 shs$8.20 billion05/08/2024€41.16€41.38+0.53%€41.54€41.12101,060 shs$8.28 billion05/07/2024€40.66€41.16+1.23%€41.28€40.62112,996 shs$8.23 billion05/06/2024€40.66€40.66€40.78€40.3084,636 shs$8.13 billion05/03/2024€39.64€40.14+1.26%€40.20€39.8286,250 shs$8.03 billion05/02/2024€39.64€39.64€40.18€39.36183,064 shs$7.93 billion05/01/2024€40.16€39.64-1.29%€40.18€39.36183,064 shs$7.93 billion04/30/2024€40.30€40.16-0.35%€40.62€40.0458,928 shs$8.03 billion04/29/2024€40.30€40.30€40.66€39.96123,303 shs$8.06 billion04/26/2024€41.00€39.14-4.54%€41.40€39.14276,427 shs$7.83 billion04/25/2024€41.32€41.00-0.77%€41.48€40.7285,365 shs$8.20 billion04/24/2024€40.40€41.32+2.28%€41.32€40.4688,353 shs$8.26 billion04/23/2024€40.06€40.40+0.85%€40.40€39.9873,336 shs$8.08 billion04/22/2024€40.06€40.06€40.16€39.4895,519 shs$8.01 billion04/19/2024€40.06€40.14+0.20%€40.30€39.8058,778 shs$8.03 billion04/18/2024€39.66€40.06+1.01%€40.50€39.7493,140 shs$8.01 billion04/17/2024€40.70€39.66-2.56%€40.24€38.82209,377 shs$7.93 billion04/16/2024€40.54€40.70+0.39%€40.94€40.4489,395 shs$8.14 billion04/15/2024€40.54€40.54€41.00€40.4267,055 shs$8.11 billion04/12/2024€40.80€40.36-1.08%€41.06€40.10105,242 shs$8.07 billion04/11/2024€40.64€40.80+0.39%€41.28€40.4676,860 shs$8.16 billion04/10/2024€41.26€40.64-1.50%€41.32€40.48105,199 shs$8.13 billion04/09/2024€40.70€41.26+1.38%€41.52€40.9071,708 shs$8.25 billion04/08/2024€40.70€40.70€40.78€40.18113,170 shs$8.14 billion04/05/2024€41.04€41.24+0.49%€41.56€40.98122,797 shs$8.25 billion04/04/2024€40.40€41.04+1.58%€41.10€40.2083,043 shs$8.21 billion04/03/2024€40.78€40.40-0.93%€41.24€40.16152,223 shs$8.08 billion04/02/2024€40.78€40.78€41.14€40.66105,768 shs$8.16 billion04/01/2024€40.78€40.78€41.14€40.66105,768 shs$8.16 billion03/29/2024€40.78€40.78€41.14€40.66105,768 shs$8.16 billion03/28/2024€41.12€40.78-0.83%€41.14€40.66105,768 shs$8.16 billion03/27/2024€40.90€41.12+0.54%€41.14€40.7687,449 shs$8.22 billion03/26/2024€40.28€40.90+1.54%€40.94€40.32105,506 shs$8.18 billion**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/25/2024€40.28€40.28€40.48€39.9881,947 shs$8.06 billion03/22/2024€40.42€40.42€40.48€39.52117,354 shs$8.08 billion03/21/2024€39.14€40.42+3.27%€40.48€39.52117,354 shs$8.08 billion03/20/2024€38.62€39.14+1.35%€39.14€38.6465,300 shs$7.83 billion03/19/2024€38.58€38.62+0.10%€38.86€38.4463,562 shs$7.72 billion03/18/2024€38.58€38.58€39.02€38.28103,137 shs$7.72 billion03/15/2024€38.50€38.24-0.68%€38.60€38.2093,891 shs$7.65 billion03/14/2024€38.82€38.50-0.82%€38.86€38.50129,087 shs$7.70 billion03/13/2024€38.82€38.82€38.96€38.1889,955 shs$7.76 billion03/12/2024€38.86€38.82-0.10%€38.96€38.1889,955 shs$7.76 billion03/11/2024€38.86€38.86€39.08€38.6656,913 shs$7.77 billion03/08/2024€38.26€38.74+1.25%€38.96€37.94126,813 shs$7.75 billion03/07/2024€38.10€38.26+0.42%€38.32€37.8486,842 shs$7.65 billion03/06/2024€38.10€38.10€38.20€37.8089,973 shs$7.62 billion03/05/2024€37.86€38.10+0.63%€38.20€37.8089,973 shs$7.62 billion03/04/2024€37.86€37.86€38.18€37.3088,302 shs$7.57 billion03/01/2024€37.50€37.90+1.07%€38.06€37.40116,651 shs$7.58 billion02/29/2024€37.52€37.50-0.05%€37.68€37.3254,190 shs$7.50 billion02/28/2024€37.68€37.52-0.42%€37.70€37.3295,531 shs$7.50 billion02/27/2024€37.88€37.68-0.53%€38.00€37.6857,958 shs$7.54 billion02/26/2024€37.88€37.88€38.14€37.7891,358 shs$7.58 billion02/23/2024€37.34€37.90+1.50%€38.12€37.44133,032 shs$7.58 billion02/22/2024€36.80€37.34+1.47%€37.34€36.72121,802 shs$7.47 billion02/21/2024€36.88€36.80-0.22%€37.28€36.52158,134 shs$7.36 billion02/20/2024€36.22€36.88+1.82%€36.90€36.20170,973 shs$7.38 billion02/19/2024€36.22€36.22€36.48€36.0292,504 shs$7.24 billion Related Companies: Talanx Stock Price Chart Commerzbank Stock Price Chart Deutsche Börse Stock Price Chart MLP Stock Price Chart Deutsche Beteiligungs Stock Price Chart Aareal Bank Stock Price Chart Hypoport Stock Price Chart Wüstenrot & Württembergische Stock Price Chart Grenke Stock Price Chart Multitude Stock Price Chart Receive DWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DWS Group GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DWS) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DWS Group GmbH & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.