Deutsche Börse (DB1) Stock Chart & Stock Price History → Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad) Free DB1 Stock Alerts €183.80 -0.75 (-0.41%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Deutsche Börse Stock Price Performance5 Day Performance+2.00%1 Month Performance-1.34%3 Month Performance-2.67%6 Month Performance+8.56%Year-To-Date Performance-1.45%1 Year Performance+8.79% Receive DB1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWhat President Biden's new law means for investorsWhat's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately. DB1 Stock Chart for Tuesday, May, 21, 2024 DB1 Chart by TradingView Deutsche Börse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024€184.55€184.55€184.55€181.45402,189 shs$34.16 billion05/17/2024€180.20€181.50+0.72%€182.20€179.50325,347 shs$33.60 billion05/16/2024€180.25€180.20-0.03%€181.40€177.00530,227 shs$33.36 billion05/15/2024€182.90€180.25-1.45%€182.35€179.25415,146 shs$33.37 billion05/14/2024€187.45€182.90-2.43%€188.05€179.85435,605 shs$33.86 billion05/13/2024€187.45€187.45€188.70€186.80358,444 shs$34.70 billion Get the Latest News and Ratings for DB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024€186.85€188.15+0.70%€188.70€186.15156,994 shs$34.83 billion05/09/2024€187.05€186.85-0.11%€187.70€186.30199,699 shs$34.59 billion05/08/2024€184.25€187.05+1.52%€187.25€184.35267,246 shs$34.62 billion05/07/2024€184.90€184.25-0.35%€185.70€183.70143,272 shs$34.11 billion05/06/2024€184.90€184.90€185.65€183.40335,789 shs$34.23 billion05/03/2024€181.15€182.80+0.91%€182.90€181.05327,701 shs$33.59 billion05/02/2024€181.15€181.15€182.15€180.60282,540 shs$33.28 billion05/01/2024€182.15€181.15-0.55%€182.15€180.60282,540 shs$33.28 billion04/30/2024€182.65€182.15-0.27%€183.90€181.85207,833 shs$33.47 billion04/29/2024€182.65€182.65€184.05€181.60293,627 shs$33.56 billion04/26/2024€180.70€181.45+0.42%€182.85€180.05442,626 shs$33.34 billion04/25/2024€188.25€180.70-4.01%€190.65€180.60787,645 shs$33.20 billion04/24/2024€187.85€188.25+0.21%€190.45€186.85434,555 shs$34.59 billion04/23/2024€186.30€187.85+0.83%€188.05€186.80218,949 shs$34.52 billion04/22/2024€186.30€186.30€186.95€185.15346,362 shs$34.23 billion04/19/2024€187.00€186.95-0.03%€187.95€186.30224,735 shs$34.35 billion04/18/2024€186.30€187.00+0.38%€188.70€186.50271,686 shs$34.36 billion04/17/2024€190.55€186.30-2.23%€188.90€185.40315,498 shs$34.23 billion04/16/2024€189.70€190.55+0.45%€192.70€189.55266,755 shs$35.01 billion04/15/2024€189.70€189.70€190.65€188.65400,712 shs$34.86 billion04/12/2024€188.25€188.45+0.11%€189.10€187.00276,696 shs$34.63 billion04/11/2024€186.50€188.25+0.94%€188.35€186.60333,987 shs$34.59 billion04/10/2024€187.75€186.50-0.67%€187.40€185.85357,431 shs$34.27 billion04/09/2024€187.05€187.75+0.37%€188.10€186.40303,438 shs$34.50 billion04/08/2024€187.05€187.05€187.45€184.00398,871 shs$34.37 billion04/05/2024€185.85€186.00+0.08%€186.30€184.65333,307 shs$34.18 billion04/04/2024€186.70€185.85-0.46%€187.35€185.40342,100 shs$34.15 billion04/03/2024€189.65€186.70-1.56%€189.00€185.85335,247 shs$34.30 billion04/02/2024€189.65€189.65€189.80€187.70368,363 shs$34.85 billion04/01/2024€189.65€189.65€189.80€187.70368,363 shs$34.85 billion03/29/2024€188.25€189.65+0.74%€189.80€187.70368,363 shs$34.85 billion03/28/2024€187.95€188.25+0.16%€189.75€187.90269,213 shs$34.59 billion03/27/2024€186.15€187.95+0.97%€190.25€185.55337,884 shs$34.53 billion03/26/2024€185.60€186.15+0.30%€186.25€184.70226,561 shs$34.20 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/25/2024€185.60€185.60€186.15€184.30293,752 shs$34.10 billion03/22/2024€185.10€186.00+0.49%€186.70€184.55312,806 shs$34.18 billion03/21/2024€185.60€185.10-0.27%€185.90€184.80239,263 shs$34.01 billion03/20/2024€185.05€185.60+0.30%€186.30€183.55280,368 shs$34.10 billion03/19/2024€185.25€185.05-0.11%€186.20€184.15257,149 shs$34.00 billion03/18/2024€185.25€185.25€188.20€184.951.50 million shs$34.04 billion03/15/2024€185.10€186.65+0.84%€186.75€183.25778,469 shs$34.30 billion03/14/2024€190.60€185.10-2.89%€191.40€184.20560,309 shs$34.01 billion03/13/2024€189.60€190.60+0.53%€191.05€189.25628,691 shs$35.02 billion03/12/2024€189.45€189.60+0.08%€190.10€188.30512,181 shs$34.84 billion03/11/2024€189.45€189.45€193.25€188.85555,489 shs$34.81 billion03/08/2024€190.90€192.40+0.79%€193.25€189.75295,794 shs$35.35 billion03/07/2024€192.60€190.90-0.88%€193.35€190.10414,516 shs$35.08 billion03/06/2024€192.60€192.60€194.10€191.10266,754 shs$35.39 billion03/05/2024€192.50€192.60+0.05%€194.10€191.10266,754 shs$35.39 billion03/04/2024€192.85€192.50-0.18%€193.65€191.95299,603 shs$35.37 billion03/01/2024€192.55€193.60+0.55%€194.55€192.55463,621 shs$35.57 billion02/29/2024€192.75€192.55-0.10%€194.40€192.45219,756 shs$35.38 billion02/28/2024€192.75€192.75€193.50€190.40296,531 shs$35.42 billion02/27/2024€191.30€192.75+0.76%€193.50€190.40296,531 shs$35.42 billion02/26/2024€191.30€191.30€191.75€188.60354,825 shs$35.15 billion02/23/2024€186.45€188.00+0.83%€188.30€186.15385,586 shs$34.54 billion02/22/2024€188.85€186.45-1.27%€188.65€186.40298,723 shs$34.26 billion02/21/2024€188.85€188.85€189.30€187.25310,368 shs$34.70 billion02/20/2024€187.10€188.85+0.94%€189.30€187.25310,368 shs$34.70 billion Related Companies: Commerzbank Stock Chart Talanx Stock Chart DWS Group GmbH & Co. KGaA Stock Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart Euronext Stock Chart Aareal Bank Stock Chart Hypoport Stock Chart Wüstenrot & Württembergische Stock Chart Grenke Stock Chart MLP Stock Chart Receive DB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DB1) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deutsche Börse AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.