Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free MUV2 Stock Alerts
€458.20
+0.40 (+0.09%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlines

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+10.41%
3 Month
Performance
+11.00%
6 Month
Performance
+20.23%
Year-To-Date
Performance
+22.15%
1 Year
Performance
+34.96%
Receive MUV2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

MUV2 Stock Chart for Tuesday, May, 21, 2024

MUV2 Chart by TradingView

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024€457.80€457.80€460.40€454.20399,213 shs$61.62 billion
05/17/2024€446.00€454.40
+1.88%		€456.20€447.30318,079 shs$61.16 billion
05/16/2024€446.70€446.00
-0.16%		€449.50€444.00226,566 shs$60.03 billion
05/15/2024€447.50€446.70
-0.18%		€446.90€441.10281,699 shs$60.13 billion
05/14/2024€455.40€447.50
-1.73%		€458.00€445.70313,705 shs$60.23 billion
05/13/2024€455.40€455.40€455.40€445.40536,296 shs$61.30 billion
05/10/2024€433.40€441.60
+1.89%		€441.60€433.70274,924 shs$59.44 billion
05/09/2024€420.00€433.40
+3.19%		€433.40€422.90373,050 shs$58.34 billion
05/08/2024€414.30€420.00
+1.38%		€420.30€412.40265,881 shs$56.53 billion
05/07/2024€402.60€414.30
+2.91%		€414.30€404.00242,606 shs$55.76 billion
05/06/2024€402.60€402.60€411.70€401.70306,188 shs$54.19 billion
05/03/2024€412.20€409.90
-0.56%		€415.30€409.30220,409 shs$55.17 billion
05/02/2024€412.20€412.20€416.80€411.70268,763 shs$55.48 billion
05/01/2024€414.30€412.20
-0.51%		€416.80€411.70268,763 shs$55.48 billion
04/30/2024€413.50€414.30
+0.19%		€416.50€412.50155,795 shs$55.76 billion
04/29/2024€413.50€413.50€418.40€408.20353,497 shs$55.66 billion
04/26/2024€430.60€423.20
-1.72%		€432.00€418.80320,002 shs$56.96 billion
04/25/2024€435.00€430.60
-1.01%		€434.00€428.50351,358 shs$57.96 billion
04/24/2024€418.50€435.00
+3.94%		€436.40€417.60521,614 shs$58.55 billion
04/23/2024€415.00€418.50
+0.84%		€419.90€415.80192,072 shs$56.33 billion
04/22/2024€415.00€415.00€415.00€409.40327,548 shs$55.86 billion
04/19/2024€409.10€413.00
+0.95%		€414.30€409.70223,303 shs$55.59 billion
04/18/2024€411.00€409.10
-0.46%		€416.30€409.10272,721 shs$55.06 billion
04/17/2024€419.20€411.00
-1.96%		€415.60€410.60221,034 shs$55.32 billion
04/16/2024€415.60€419.20
+0.87%		€422.30€416.80180,082 shs$56.42 billion
04/15/2024€415.60€415.60€420.10€413.20214,677 shs$55.94 billion
04/12/2024€419.20€416.10
-0.74%		€419.40€412.80200,995 shs$56.01 billion
04/11/2024€413.60€419.20
+1.35%		€419.20€411.80250,560 shs$56.42 billion
04/10/2024€426.50€413.60
-3.02%		€426.00€412.40285,556 shs$55.67 billion
04/09/2024€424.40€426.50
+0.49%		€428.40€424.60169,015 shs$57.41 billion
04/08/2024€424.40€424.40€435.30€421.00463,828 shs$57.12 billion
04/05/2024€445.10€424.40
-4.65%		€435.30€421.00463,828 shs$57.12 billion
04/04/2024€451.00€445.10
-1.31%		€452.60€443.80237,685 shs$59.91 billion
04/03/2024€452.30€451.00
-0.29%		€453.90€447.90244,412 shs$60.70 billion
04/02/2024€452.30€452.30€453.20€446.20267,041 shs$60.88 billion
04/01/2024€452.30€452.30€453.20€446.20267,041 shs$61.58 billion
03/29/2024€450.30€452.30
+0.44%		€453.20€446.20267,041 shs$61.58 billion
03/28/2024€443.80€450.30
+1.46%		€451.80€444.60279,314 shs$61.30 billion
03/27/2024€436.60€443.80
+1.65%		€444.70€437.20243,942 shs$60.42 billion
03/26/2024€436.50€436.60
+0.02%		€437.30€433.50238,136 shs$59.44 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/25/2024€436.50€436.50€443.90€435.20310,765 shs$59.43 billion
03/22/2024€448.00€443.80
-0.94%		€449.90€438.80362,560 shs$60.42 billion
03/21/2024€453.60€448.00
-1.23%		€454.10€446.00384,759 shs$60.99 billion
03/20/2024€453.60€453.60€453.60€445.30278,927 shs$61.75 billion
03/19/2024€445.80€453.60
+1.75%		€453.60€445.30278,927 shs$61.75 billion
03/18/2024€445.80€445.80€450.40€441.50851,213 shs$60.69 billion
03/15/2024€440.50€442.20
+0.39%		€442.20€438.50245,443 shs$60.20 billion
03/14/2024€440.50€440.50€442.30€437.70252,916 shs$59.97 billion
03/13/2024€438.50€440.50
+0.46%		€442.30€437.70252,916 shs$59.97 billion
03/12/2024€439.40€438.50
-0.20%		€438.60€432.50236,507 shs$59.70 billion
03/11/2024€439.40€439.40€440.30€436.80237,976 shs$59.82 billion
03/08/2024€436.20€436.20€436.40€429.30330,768 shs$59.38 billion
03/07/2024€430.80€436.20
+1.25%		€436.40€429.30330,768 shs$59.38 billion
03/06/2024€429.70€430.80
+0.26%		€431.80€427.20152,407 shs$58.65 billion
03/05/2024€429.70€429.70€430.00€426.30212,680 shs$58.50 billion
03/04/2024€424.80€429.70
+1.15%		€430.00€426.30212,680 shs$58.50 billion
03/01/2024€424.80€424.80€433.50€424.80284,436 shs$57.83 billion
02/29/2024€421.60€424.80
+0.76%		€427.90€421.80265,915 shs$57.83 billion
02/28/2024€421.60€421.60€430.30€415.70399,098 shs$57.40 billion
02/27/2024€423.40€421.60
-0.43%		€430.30€415.70399,098 shs$57.40 billion
02/26/2024€423.40€423.40€424.90€418.50221,107 shs$57.64 billion
02/23/2024€413.10€419.30
+1.50%		€420.20€414.60258,366 shs$57.08 billion
02/22/2024€412.80€413.10
+0.07%		€415.50€411.00144,452 shs$56.24 billion
02/21/2024€407.40€412.80
+1.33%		€412.80€407.20132,527 shs$56.20 billion
02/20/2024€407.40€407.40€410.90€407.40166,487 shs$55.46 billion

Related Companies:
This page (ETR:MUV2) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace