Free Trial

Hannover Rück (HNR1) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free HNR1 Stock Alerts
€227.00
-8.30 (-3.53%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlines

Hannover Rück Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-1.56%
3 Month
Performance
-1.65%
6 Month
Performance
+11.55%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+18.91%
Receive HNR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

HNR1 Stock Chart for Wednesday, May, 15, 2024

HNR1 Chart by TradingView

Hannover Rück Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024€237.30€235.30
-0.84%		€239.00€233.70107,471 shs$0.00
05/13/2024€237.30€237.30€237.60€233.40169,189 shs$0.00
05/10/2024€231.10€233.40
+1.00%		€233.40€230.5076,598 shs$0.00
05/09/2024€229.70€231.10
+0.61%		€232.00€229.40107,877 shs$0.00
05/08/2024€229.70€229.70€229.70€226.10128,931 shs$0.00
05/07/2024€229.40€229.70
+0.13%		€229.70€226.10128,931 shs$0.00
05/06/2024€229.40€229.40€232.90€228.50101,559 shs$0.00
05/03/2024€232.40€231.70
-0.30%		€234.00€231.30111,684 shs$0.00
05/02/2024€232.40€232.40€233.70€231.20117,043 shs$0.00
05/01/2024€232.50€232.40
-0.04%		€233.70€231.20117,043 shs$0.00
04/30/2024€230.40€232.50
+0.91%		€233.10€231.4099,607 shs$0.00
04/29/2024€230.40€230.40€230.40€226.9092,734 shs$0.00
04/26/2024€232.10€227.70
-1.90%		€232.60€225.90136,566 shs$0.00
04/25/2024€235.20€232.10
-1.32%		€234.60€231.60115,316 shs$0.00
04/24/2024€231.00€235.20
+1.82%		€235.80€230.50129,825 shs$0.00
04/23/2024€230.00€231.00
+0.43%		€233.10€229.8086,223 shs$0.00
04/22/2024€230.00€230.00€230.00€227.40119,405 shs$0.00
04/19/2024€228.70€229.70
+0.44%		€229.70€227.4081,471 shs$0.00
04/18/2024€229.90€228.70
-0.52%		€233.10€228.2090,086 shs$0.00
04/17/2024€233.20€229.90
-1.42%		€231.60€229.3076,565 shs$0.00
04/16/2024€230.60€233.20
+1.13%		€234.20€231.2078,733 shs$0.00
04/15/2024€230.60€230.60€232.50€229.10106,366 shs$0.00
04/12/2024€230.70€230.70€233.90€229.50112,326 shs$0.00
04/11/2024€231.40€230.70
-0.30%		€233.90€229.50112,326 shs$0.00
04/10/2024€238.00€231.40
-2.77%		€238.20€231.20135,023 shs$0.00
04/09/2024€239.70€238.00
-0.71%		€240.20€238.0075,255 shs$0.00
04/08/2024€239.70€239.70€241.30€238.50126,666 shs$0.00
04/05/2024€246.90€242.80
-1.66%		€249.10€242.80108,916 shs$0.00
04/04/2024€251.20€246.90
-1.71%		€252.30€246.9087,092 shs$0.00
04/03/2024€253.70€251.20
-0.99%		€255.50€249.90108,392 shs$0.00
04/02/2024€253.70€253.70€255.10€250.30129,946 shs$0.00
04/01/2024€253.70€253.70€255.10€250.30129,946 shs$0.00
03/29/2024€253.40€253.70
+0.12%		€255.10€250.30129,946 shs$0.00
03/28/2024€250.40€253.40
+1.20%		€254.40€251.1075,854 shs$0.00
03/27/2024€247.50€250.40
+1.17%		€250.70€247.7084,752 shs$0.00
03/26/2024€247.10€247.50
+0.16%		€248.30€245.30121,918 shs$0.00
03/25/2024€247.10€247.10€251.80€247.10185,035 shs$0.00
03/22/2024€253.70€249.90
-1.50%		€254.90€247.70157,941 shs$0.00
03/21/2024€255.70€253.70
-0.78%		€255.80€252.50119,903 shs$0.00
03/20/2024€255.70€255.70€256.60€245.50252,813 shs$0.00
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024€244.60€255.70
+4.54%		€256.60€245.50252,813 shs$0.00
03/18/2024€244.60€244.60€245.60€240.50348,860 shs$0.00
03/15/2024€240.00€240.50
+0.21%		€240.50€237.80112,391 shs$0.00
03/14/2024€241.80€240.00
-0.74%		€242.90€240.0080,362 shs$0.00
03/13/2024€239.90€241.80
+0.79%		€241.80€238.00136,892 shs$0.00
03/12/2024€239.50€239.90
+0.17%		€240.30€237.7063,914 shs$0.00
03/11/2024€239.50€239.50€243.20€239.5088,886 shs$0.00
03/08/2024€242.30€239.50
-1.16%		€243.20€239.5088,886 shs$0.00
03/07/2024€239.40€242.30
+1.21%		€242.60€239.7095,328 shs$0.00
03/06/2024€236.90€239.40
+1.06%		€239.60€236.3059,942 shs$0.00
03/05/2024€236.90€236.90€237.30€235.9051,629 shs$0.00
03/04/2024€236.90€236.90€237.30€235.9051,629 shs$0.00
03/01/2024€237.30€237.30€240.00€235.30196,577 shs$0.00
02/29/2024€233.00€237.30
+1.85%		€240.00€235.30196,577 shs$0.00
02/28/2024€235.90€233.00
-1.23%		€236.40€231.7090,057 shs$0.00
02/27/2024€236.20€235.90
-0.13%		€237.80€235.0062,338 shs$0.00
02/26/2024€236.20€236.20€237.70€234.30113,131 shs$0.00
02/23/2024€234.20€234.20€234.90€231.8092,319 shs$0.00
02/22/2024€231.30€234.20
+1.25%		€234.90€231.8092,319 shs$0.00
02/21/2024€227.80€231.30
+1.54%		€232.90€230.3075,375 shs$0.00
02/20/2024€228.80€227.80
-0.44%		€229.70€227.3049,239 shs$0.00
02/19/2024€228.80€228.80€233.20€228.40116,650 shs$0.00
02/16/2024€230.80€228.80
-0.87%		€233.20€228.40116,650 shs$0.00
02/15/2024€231.30€230.80
-0.22%		€232.00€229.6088,324 shs$0.00
02/14/2024€232.60€231.30
-0.56%		€233.10€230.2077,019 shs$0.00

Related Companies:
This page (FRA:HNR1) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics