Free Trial

Hannover Rück (HNR1) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free HNR1 Stock Alerts
€225.90
-1.60 (-0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Hannover Rück Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-1.22%
3 Month
Performance
-1.27%
6 Month
Performance
+8.14%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+18.03%
Receive HNR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

HNR1 Stock Chart for Saturday, May, 18, 2024

HNR1 Chart by TradingView

Hannover Rück Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€224.80€227.50
+1.20%		€229.00€226.00193,168 shs$0.00
05/16/2024€227.00€224.80
-0.97%		€231.90€224.80192,513 shs$0.00
05/15/2024€235.30€227.00
-3.53%		€233.30€224.30252,091 shs$0.00
05/14/2024€237.30€235.30
-0.84%		€239.00€233.70107,471 shs$0.00
05/13/2024€237.30€237.30€237.60€233.40169,189 shs$0.00
05/10/2024€231.10€233.40
+1.00%		€233.40€230.5076,598 shs$0.00
05/09/2024€229.70€231.10
+0.61%		€232.00€229.40107,877 shs$0.00
05/08/2024€229.70€229.70€229.70€226.10128,931 shs$0.00
05/07/2024€229.40€229.70
+0.13%		€229.70€226.10128,931 shs$0.00
05/06/2024€229.40€229.40€232.90€228.50101,559 shs$0.00
05/03/2024€232.40€231.70
-0.30%		€234.00€231.30111,684 shs$0.00
05/02/2024€232.40€232.40€233.70€231.20117,043 shs$0.00
05/01/2024€232.50€232.40
-0.04%		€233.70€231.20117,043 shs$0.00
04/30/2024€230.40€232.50
+0.91%		€233.10€231.4099,607 shs$0.00
04/29/2024€230.40€230.40€230.40€226.9092,734 shs$0.00
04/26/2024€232.10€227.70
-1.90%		€232.60€225.90136,566 shs$0.00
04/25/2024€235.20€232.10
-1.32%		€234.60€231.60115,316 shs$0.00
04/24/2024€231.00€235.20
+1.82%		€235.80€230.50129,825 shs$0.00
04/23/2024€230.00€231.00
+0.43%		€233.10€229.8086,223 shs$0.00
04/22/2024€230.00€230.00€230.00€227.40119,405 shs$0.00
04/19/2024€228.70€229.70
+0.44%		€229.70€227.4081,471 shs$0.00
04/18/2024€229.90€228.70
-0.52%		€233.10€228.2090,086 shs$0.00
04/17/2024€233.20€229.90
-1.42%		€231.60€229.3076,565 shs$0.00
04/16/2024€230.60€233.20
+1.13%		€234.20€231.2078,733 shs$0.00
04/15/2024€230.60€230.60€232.50€229.10106,366 shs$0.00
04/12/2024€230.70€230.70€233.90€229.50112,326 shs$0.00
04/11/2024€231.40€230.70
-0.30%		€233.90€229.50112,326 shs$0.00
04/10/2024€238.00€231.40
-2.77%		€238.20€231.20135,023 shs$0.00
04/09/2024€239.70€238.00
-0.71%		€240.20€238.0075,255 shs$0.00
04/08/2024€239.70€239.70€241.30€238.50126,666 shs$0.00
04/05/2024€246.90€242.80
-1.66%		€249.10€242.80108,916 shs$0.00
04/04/2024€251.20€246.90
-1.71%		€252.30€246.9087,092 shs$0.00
04/03/2024€253.70€251.20
-0.99%		€255.50€249.90108,392 shs$0.00
04/02/2024€253.70€253.70€255.10€250.30129,946 shs$0.00
04/01/2024€253.70€253.70€255.10€250.30129,946 shs$0.00
03/29/2024€253.40€253.70
+0.12%		€255.10€250.30129,946 shs$0.00
03/28/2024€250.40€253.40
+1.20%		€254.40€251.1075,854 shs$0.00
03/27/2024€247.50€250.40
+1.17%		€250.70€247.7084,752 shs$0.00
03/26/2024€247.10€247.50
+0.16%		€248.30€245.30121,918 shs$0.00
03/25/2024€247.10€247.10€251.80€247.10185,035 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024€253.70€249.90
-1.50%		€254.90€247.70157,941 shs$0.00
03/21/2024€255.70€253.70
-0.78%		€255.80€252.50119,903 shs$0.00
03/20/2024€255.70€255.70€256.60€245.50252,813 shs$0.00
03/19/2024€244.60€255.70
+4.54%		€256.60€245.50252,813 shs$0.00
03/18/2024€244.60€244.60€245.60€240.50348,860 shs$0.00
03/15/2024€240.00€240.50
+0.21%		€240.50€237.80112,391 shs$0.00
03/14/2024€241.80€240.00
-0.74%		€242.90€240.0080,362 shs$0.00
03/13/2024€239.90€241.80
+0.79%		€241.80€238.00136,892 shs$0.00
03/12/2024€239.50€239.90
+0.17%		€240.30€237.7063,914 shs$0.00
03/11/2024€239.50€239.50€243.20€239.5088,886 shs$0.00
03/08/2024€242.30€239.50
-1.16%		€243.20€239.5088,886 shs$0.00
03/07/2024€239.40€242.30
+1.21%		€242.60€239.7095,328 shs$0.00
03/06/2024€236.90€239.40
+1.06%		€239.60€236.3059,942 shs$0.00
03/05/2024€236.90€236.90€237.30€235.9051,629 shs$0.00
03/04/2024€236.90€236.90€237.30€235.9051,629 shs$0.00
03/01/2024€237.30€237.30€240.00€235.30196,577 shs$0.00
02/29/2024€233.00€237.30
+1.85%		€240.00€235.30196,577 shs$0.00
02/28/2024€235.90€233.00
-1.23%		€236.40€231.7090,057 shs$0.00
02/27/2024€236.20€235.90
-0.13%		€237.80€235.0062,338 shs$0.00
02/26/2024€236.20€236.20€237.70€234.30113,131 shs$0.00
02/23/2024€234.20€234.20€234.90€231.8092,319 shs$0.00
02/22/2024€231.30€234.20
+1.25%		€234.90€231.8092,319 shs$0.00
02/21/2024€227.80€231.30
+1.54%		€232.90€230.3075,375 shs$0.00
02/20/2024€228.80€227.80
-0.44%		€229.70€227.3049,239 shs$0.00
02/19/2024€228.80€228.80€233.20€228.40116,650 shs$0.00

Related Companies:
This page (FRA:HNR1) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry