Free Trial

Euronext (ENX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ENX Stock Alerts
€84.30
-2.20 (-2.54%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlines

Euronext Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-3.44%
3 Month
Performance
+6.37%
6 Month
Performance
+14.31%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+19.32%
Receive ENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

ENX Stock Chart for Wednesday, May, 15, 2024

ENX Chart by TradingView

Euronext Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024€86.50€84.30
-2.54%		€86.30€83.90226,686 shs$0.00
05/14/2024€86.50€86.50€87.45€85.70112,175 shs$0.00
05/13/2024€87.05€86.50
-0.63%		€87.45€85.70112,175 shs$0.00
05/10/2024€86.95€86.40
-0.63%		€86.80€86.00123,399 shs$0.00
05/09/2024€85.35€86.95
+1.87%		€86.95€85.50414,688 shs$0.00
05/08/2024€85.55€85.35
-0.23%		€86.20€85.35120,316 shs$0.00
05/07/2024€85.50€85.55
+0.06%		€85.85€85.3585,393 shs$0.00
05/06/2024€85.50€85.50€85.75€84.75166,616 shs$0.00
05/03/2024€84.65€84.65€85.05€84.40121,886 shs$0.00
05/02/2024€84.65€84.65€84.75€84.30166,588 shs$0.00
05/01/2024€84.60€84.65
+0.06%		€84.75€84.30166,588 shs$0.00
04/30/2024€84.40€84.60
+0.24%		€84.85€84.25105,772 shs$0.00
04/29/2024€84.40€84.40€84.85€83.90149,538 shs$0.00
04/26/2024€83.20€83.70
+0.60%		€84.20€82.85131,955 shs$0.00
04/25/2024€85.35€83.20
-2.52%		€85.50€83.20196,750 shs$0.00
04/24/2024€85.15€85.35
+0.23%		€86.00€84.90143,096 shs$0.00
04/23/2024€84.65€85.15
+0.59%		€85.15€83.9088,917 shs$0.00
04/22/2024€84.65€84.65€84.95€83.40164,642 shs$0.00
04/19/2024€85.75€84.65
-1.28%		€84.95€83.40164,642 shs$0.00
04/18/2024€85.50€85.75
+0.29%		€86.75€85.55151,195 shs$0.00
04/17/2024€88.15€85.50
-3.01%		€87.05€84.60148,807 shs$0.00
04/16/2024€87.30€88.15
+0.97%		€89.50€87.45123,612 shs$0.00
04/15/2024€87.30€87.30€87.90€86.8588,366 shs$0.00
04/12/2024€87.15€87.05
-0.11%		€87.40€86.20101,123 shs$0.00
04/11/2024€87.00€87.15
+0.17%		€87.80€86.55130,360 shs$0.00
04/10/2024€87.10€87.00
-0.11%		€87.55€86.60150,283 shs$0.00
04/09/2024€87.35€87.10
-0.29%		€87.50€86.60143,618 shs$0.00
04/08/2024€87.35€87.35€87.35€86.35150,197 shs$0.00
04/05/2024€88.15€87.90
-0.28%		€88.60€86.80143,492 shs$0.00
04/04/2024€87.25€88.15
+1.03%		€88.45€87.20215,886 shs$0.00
04/03/2024€88.20€87.25
-1.08%		€88.85€87.00195,880 shs$0.00
03/29/2024€88.20€88.20€88.65€87.90122,829 shs$0.00
03/28/2024€89.00€88.20
-0.90%		€89.40€88.2071,266 shs$0.00
03/27/2024€87.55€89.00
+1.66%		€89.15€87.60128,938 shs$0.00
03/26/2024€87.45€87.55
+0.11%		€87.70€86.6590,268 shs$0.00
03/25/2024€87.45€87.45€87.50€86.45104,177 shs$0.00
03/22/2024€87.10€87.10€88.70€86.70117,077 shs$0.00
03/21/2024€87.65€87.10
-0.63%		€88.70€86.70117,077 shs$0.00
03/20/2024€86.70€87.65
+1.10%		€88.00€86.50142,700 shs$0.00
03/19/2024€86.50€86.70
+0.23%		€87.00€86.05118,220 shs$0.00
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/18/2024€86.50€86.50€87.15€85.65416,781 shs$0.00
03/15/2024€85.30€85.60
+0.35%		€86.35€85.45104,865 shs$0.00
03/14/2024€85.30€85.30€85.70€84.60127,938 shs$0.00
03/13/2024€84.30€85.30
+1.19%		€85.30€84.00165,291 shs$0.00
03/12/2024€84.70€84.30
-0.47%		€84.80€83.8596,283 shs$0.00
03/11/2024€84.70€84.70€85.10€84.55146,748 shs$0.00
03/08/2024€84.10€84.80
+0.83%		€85.30€83.50165,095 shs$0.00
03/07/2024€84.45€84.10
-0.41%		€85.25€83.70268,216 shs$0.00
03/06/2024€84.45€84.45€85.30€83.90174,957 shs$0.00
03/05/2024€85.60€84.45
-1.34%		€85.30€83.90174,957 shs$0.00
03/04/2024€85.60€85.60€85.60€84.05119,349 shs$0.00
03/01/2024€85.05€85.25
+0.24%		€85.85€84.95235,198 shs$0.00
02/29/2024€85.65€85.05
-0.70%		€85.95€84.35144,828 shs$0.00
02/28/2024€85.25€85.65
+0.47%		€85.75€85.00106,836 shs$0.00
02/27/2024€85.25€85.25€85.95€85.10153,811 shs$0.00
02/26/2024€85.25€85.25€85.75€84.00163,578 shs$0.00
02/23/2024€83.45€83.75
+0.36%		€84.05€83.35180,640 shs$0.00
02/22/2024€82.55€83.45
+1.09%		€83.45€82.20224,615 shs$0.00
02/21/2024€81.45€82.55
+1.35%		€82.55€81.40172,939 shs$0.00
02/20/2024€82.15€81.45
-0.85%		€82.40€80.35113,047 shs$0.00
02/19/2024€82.15€82.15€82.60€78.55255,755 shs$0.00
02/16/2024€79.25€80.45
+1.51%		€81.05€79.60164,879 shs$0.00
02/15/2024€79.20€79.25
+0.06%		€79.55€78.80126,034 shs$0.00
02/14/2024€80.70€79.20
-1.86%		€80.65€78.30198,248 shs$0.00

Related Companies:
This page (EPA:ENX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Dems have chosen Biden replacement?
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing