Free Trial

Hypoport (HYQ) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free HYQ Stock Alerts
€283.80
+14.40 (+5.35%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlines

Hypoport Stock Price Performance

5 Day
Performance
+7.07%
1 Month
Performance
+12.44%
3 Month
Performance
+42.54%
6 Month
Performance
+115.18%
Year-To-Date
Performance
+52.38%
1 Year
Performance
+92.43%
Receive HYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

HYQ Stock Chart for Wednesday, May, 8, 2024

HYQ Chart by TradingView

Hypoport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024€259.00€259.00€259.00€251.006,276 shs$1.73 billion
05/03/2024€251.60€251.60€251.60€247.202,450 shs$1.68 billion
05/02/2024€248.60€251.60
+1.21%		€251.60€247.202,450 shs$1.68 billion
05/01/2024€246.60€248.60
+0.81%		€250.20€246.603,619 shs$1.66 billion
04/30/2024€249.20€246.60
-1.04%		€252.80€244.202,285 shs$1.65 billion
04/29/2024€249.20€249.20€250.80€244.607,162 shs$1.67 billion
04/26/2024€252.80€242.40
-4.11%		€253.20€241.406,032 shs$1.62 billion
04/25/2024€250.00€252.80
+1.12%		€255.00€249.005,192 shs$1.69 billion
04/24/2024€230.40€250.00
+8.51%		€254.60€234.0016,510 shs$1.67 billion
04/23/2024€227.40€230.40
+1.32%		€235.40€229.003,296 shs$1.54 billion
04/22/2024€227.40€227.40€230.00€224.803,469 shs$1.52 billion
04/19/2024€228.00€231.00
+1.32%		€232.60€224.206,547 shs$1.55 billion
04/18/2024€224.60€228.00
+1.51%		€233.00€223.804,073 shs$1.53 billion
04/17/2024€224.60€224.60€227.60€218.605,500 shs$1.50 billion
04/16/2024€226.20€224.60
-0.71%		€227.60€218.605,500 shs$1.50 billion
04/15/2024€226.20€226.20€232.00€226.005,198 shs$1.51 billion
04/12/2024€224.80€228.80
+1.78%		€229.60€223.003,403 shs$1.53 billion
04/11/2024€230.40€224.80
-2.43%		€231.20€222.2010,360 shs$1.50 billion
04/10/2024€244.80€230.40
-5.88%		€246.00€230.407,450 shs$1.54 billion
04/09/2024€239.60€244.80
+2.17%		€245.60€239.006,391 shs$1.64 billion
04/08/2024€239.60€239.60€241.20€230.0011,667 shs$1.60 billion
04/05/2024€234.60€234.00
-0.26%		€238.20€232.006,252 shs$1.57 billion
04/04/2024€224.60€234.60
+4.45%		€234.60€223.206,845 shs$1.57 billion
04/03/2024€224.60€224.60€236.20€218.2017,558 shs$1.50 billion
04/02/2024€235.80€224.60
-4.75%		€236.20€218.2017,558 shs$1.50 billion
04/01/2024€235.80€235.80€239.00€231.605,624 shs$1.58 billion
03/29/2024€236.00€235.80
-0.08%		€239.00€231.605,624 shs$1.58 billion
03/28/2024€234.20€236.00
+0.77%		€238.40€233.402,366 shs$1.58 billion
03/27/2024€231.20€234.20
+1.30%		€236.00€227.209,242 shs$1.57 billion
03/26/2024€238.00€231.20
-2.86%		€239.60€226.005,903 shs$1.55 billion
03/25/2024€238.00€238.00€238.80€230.606,985 shs$1.59 billion
03/22/2024€233.40€233.40€234.00€224.406,886 shs$1.56 billion
03/21/2024€224.60€233.40
+3.92%		€234.00€224.406,886 shs$1.56 billion
03/20/2024€217.80€224.60
+3.12%		€225.80€219.007,405 shs$1.50 billion
03/19/2024€213.60€217.80
+1.97%		€220.00€213.4011,817 shs$1.46 billion
03/18/2024€213.60€213.60€214.40€206.2016,992 shs$1.43 billion
03/15/2024€202.00€200.20
-0.89%		€203.60€197.605,861 shs$1.34 billion
03/14/2024€207.60€202.00
-2.70%		€209.80€202.004,468 shs$1.35 billion
03/13/2024€203.60€207.60
+1.96%		€218.60€204.6018,540 shs$1.39 billion
03/12/2024€196.20€203.60
+3.77%		€205.20€195.8010,619 shs$1.36 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024€196.20€196.20€199.40€189.4010,397 shs$1.31 billion
03/08/2024€190.60€190.60€193.20€184.005,784 shs$1.28 billion
03/07/2024€185.00€190.60
+3.03%		€193.20€184.005,784 shs$1.28 billion
03/06/2024€184.20€185.00
+0.43%		€187.00€180.808,007 shs$1.24 billion
03/05/2024€193.00€184.20
-4.56%		€193.30€182.609,185 shs$1.23 billion
03/04/2024€193.00€193.00€195.00€191.1010,644 shs$1.29 billion
03/01/2024€192.50€192.50€194.60€191.606,126 shs$1.29 billion
02/29/2024€197.20€192.50
-2.38%		€194.60€191.606,126 shs$1.29 billion
02/28/2024€197.10€197.20
+0.05%		€199.40€195.904,631 shs$1.32 billion
02/27/2024€196.50€197.10
+0.31%		€197.10€192.705,284 shs$1.32 billion
02/26/2024€196.50€196.50€204.00€196.504,076 shs$1.31 billion
02/23/2024€200.00€204.00
+2.00%		€207.60€203.608,814 shs$1.36 billion
02/22/2024€199.00€200.00
+0.50%		€200.80€197.406,097 shs$1.34 billion
02/21/2024€199.70€199.00
-0.35%		€201.60€198.004,911 shs$1.33 billion
02/20/2024€198.00€199.70
+0.86%		€200.80€196.4010,205 shs$1.34 billion
02/19/2024€198.00€198.00€204.20€196.8013,241 shs$1.32 billion
02/16/2024€195.40€195.40€195.50€187.908,321 shs$1.31 billion
02/15/2024€186.10€195.40
+5.00%		€195.50€187.908,321 shs$1.31 billion
02/14/2024€190.00€186.10
-2.05%		€188.40€181.406,743 shs$1.25 billion
02/13/2024€188.50€190.00
+0.80%		€194.20€187.203,001 shs$1.27 billion
02/12/2024€188.50€188.50€190.50€185.503,677 shs$1.26 billion
02/09/2024€189.00€189.40
+0.21%		€192.60€187.706,121 shs$1.27 billion
02/08/2024€189.00€189.00€202.00€189.0010,055 shs$1.26 billion
02/07/2024€201.00€189.00
-5.97%		€202.00€189.0010,055 shs$1.26 billion
02/06/2024€196.60€201.00
+2.24%		€203.80€200.0014,119 shs$1.34 billion

Related Companies:
This page (ETR:HYQ) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media