Free Trial

Vallourec (VK) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free VK Stock Alerts
€16.68
-0.18 (-1.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Vallourec Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-3.70%
3 Month
Performance
+28.52%
6 Month
Performance
+25.38%
Year-To-Date
Performance
+18.89%
1 Year
Performance
+54.11%
Receive VK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

VK Stock Chart for Monday, May, 20, 2024

VK Chart by TradingView

Vallourec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€16.74€16.86
+0.75%		€17.00€15.602.01 million shs$0.00
05/16/2024€16.66€16.74
+0.48%		€16.94€16.39753,203 shs$0.00
05/15/2024€16.36€16.66
+1.83%		€16.76€16.38498,396 shs$0.00
05/14/2024€16.34€16.36
+0.09%		€16.36€16.22394,003 shs$0.00
05/13/2024€16.34€16.34€16.65€16.34311,803 shs$0.00
05/10/2024€16.34€16.34
-0.03%		€16.41€16.18311,572 shs$0.00
05/09/2024€16.34€16.34€16.45€16.29393,861 shs$0.00
05/08/2024€16.42€16.34
-0.49%		€16.45€16.29393,861 shs$0.00
05/07/2024€16.00€16.42
+2.63%		€16.45€16.03377,967 shs$0.00
05/06/2024€16.00€16.00€16.27€15.96683,545 shs$0.00
05/03/2024€16.27€16.10
-1.01%		€16.14€15.76920,676 shs$0.00
05/02/2024€16.27€16.27€16.83€16.24534,804 shs$0.00
05/01/2024€16.57€16.27
-1.81%		€16.83€16.24534,804 shs$0.00
04/30/2024€16.18€16.57
+2.38%		€16.59€16.12907,202 shs$0.00
04/29/2024€16.18€16.18€16.92€16.071.10 million shs$0.00
04/26/2024€16.76€16.47
-1.76%		€16.79€16.29761,273 shs$0.00
04/25/2024€16.76€16.76€17.02€16.68686,244 shs$0.00
04/24/2024€17.11€16.76
-2.02%		€17.20€16.64871,679 shs$0.00
04/23/2024€17.32€17.11
-1.21%		€17.37€17.03552,127 shs$0.00
04/22/2024€17.32€17.32€17.53€17.06945,824 shs$0.00
04/19/2024€17.76€17.63
-0.76%		€17.70€17.40491,789 shs$0.00
04/18/2024€17.59€17.76
+1.00%		€18.03€17.45661,220 shs$0.00
04/17/2024€17.96€17.59
-2.06%		€17.84€17.55630,637 shs$0.00
04/16/2024€17.82€17.96
+0.76%		€18.02€17.61527,996 shs$0.00
04/15/2024€17.82€17.82€17.89€17.52618,914 shs$0.00
04/12/2024€17.73€17.44
-1.61%		€18.03€17.31610,015 shs$0.00
04/11/2024€17.70€17.73
+0.14%		€17.95€17.56808,328 shs$0.00
04/10/2024€18.12€17.70
-2.29%		€18.20€17.59754,009 shs$0.00
04/09/2024€17.84€18.12
+1.57%		€18.20€17.72699,339 shs$0.00
04/08/2024€17.84€17.84€17.96€17.57573,955 shs$0.00
04/05/2024€17.76€18.02
+1.44%		€18.04€17.76728,448 shs$0.00
04/04/2024€17.47€17.76
+1.66%		€17.79€17.44790,441 shs$0.00
04/03/2024€17.20€17.47
+1.57%		€17.70€17.30806,723 shs$0.00
03/29/2024€17.14€17.20
+0.38%		€17.29€16.97957,801 shs$0.00
03/28/2024€17.26€17.14
-0.70%		€17.28€16.91647,530 shs$0.00
03/27/2024€17.15€17.26
+0.64%		€17.35€17.131.06 million shs$0.00
03/26/2024€16.98€17.15
+1.00%		€17.24€16.97706,204 shs$0.00
03/25/2024€16.98€16.98€17.30€16.88716,995 shs$0.00
03/22/2024€16.78€17.06
+1.70%		€17.13€16.791.14 million shs$0.00
03/21/2024€16.55€16.78
+1.36%		€16.78€16.29960,208 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/20/2024€16.42€16.55
+0.79%		€16.63€16.29707,084 shs$0.00
03/19/2024€15.58€16.42
+5.39%		€16.62€15.681.55 million shs$0.00
03/18/2024€15.58€15.58€16.29€15.511.63 million shs$0.00
03/15/2024€15.94€15.93
-0.06%		€16.12€15.551.49 million shs$0.00
03/14/2024€14.84€15.94
+7.41%		€16.37€15.714.43 million shs$0.00
03/13/2024€14.84€14.84€15.05€14.62884,117 shs$0.00
03/12/2024€14.63€14.84
+1.44%		€15.05€14.62884,117 shs$0.00
03/11/2024€14.64€14.63
-0.03%		€14.73€14.39681,731 shs$0.00
03/08/2024€14.40€14.48
+0.52%		€14.64€14.15510,493 shs$0.00
03/07/2024€13.88€14.40
+3.75%		€14.73€14.031.88 million shs$0.00
03/06/2024€13.88€13.88€14.12€13.37693,695 shs$0.00
03/05/2024€13.77€13.88
+0.80%		€14.12€13.37693,695 shs$0.00
03/04/2024€13.77€13.77€14.28€13.061.73 million shs$0.00
03/01/2024€14.03€14.03€14.17€13.67881,159 shs$0.00
02/29/2024€13.89€14.03
+1.04%		€14.17€13.67881,159 shs$0.00
02/28/2024€13.90€13.89
-0.11%		€14.00€13.80357,987 shs$0.00
02/27/2024€13.60€13.90
+2.21%		€13.94€13.50597,792 shs$0.00
02/26/2024€13.60€13.60€13.68€13.38656,988 shs$0.00
02/23/2024€13.08€13.65
+4.36%		€14.04€13.321.47 million shs$0.00
02/22/2024€12.98€13.08
+0.81%		€13.17€12.92503,350 shs$0.00
02/21/2024€12.98€12.98€13.32€12.97952,802 shs$0.00
02/20/2024€13.34€12.98
-2.74%		€13.32€12.97952,802 shs$0.00
02/19/2024€13.64€13.34
-2.16%		€13.73€13.33475,528 shs$0.00

Related Companies:
This page (EPA:VK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company