Salzgitter (SZG) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free SZG Stock Alerts €24.98 +0.78 (+3.22%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Salzgitter Stock Price Performance5 Day Performance+4.00%1 Month Performance+3.05%3 Month Performance-3.40%6 Month Performance-3.48%Year-To-Date Performance-10.79%1 Year Performance-27.80% Receive SZG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. SZG Stock Chart for Friday, May, 3, 2024 SZG Chart by TradingView Salzgitter Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024€24.20€24.20€24.94€24.1461,235 shs$1.31 billion05/01/2024€24.80€24.20-2.42%€24.94€24.1461,235 shs$1.31 billion04/30/2024€24.02€24.80+3.25%€24.80€23.9278,051 shs$1.34 billion04/29/2024€24.02€24.02€24.36€23.00105,311 shs$1.30 billion04/26/2024€23.14€24.02+3.80%€24.36€23.00105,311 shs$1.30 billion04/25/2024€23.10€23.14+0.17%€23.50€23.0258,979 shs$1.25 billion Get the Latest News and Ratings for SZG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024€23.64€23.10-2.28%€23.60€22.9857,078 shs$1.25 billion04/23/2024€23.34€23.64+1.29%€23.92€23.2661,722 shs$1.28 billion04/22/2024€23.34€23.34€23.34€22.9254,171 shs$1.26 billion04/19/2024€23.02€23.32+1.30%€23.46€22.7065,548 shs$1.26 billion04/18/2024€23.18€23.02-0.69%€23.62€22.8261,436 shs$1.25 billion04/17/2024€24.84€23.18-6.68%€24.24€22.70191,977 shs$1.25 billion04/16/2024€25.20€24.84-1.43%€25.30€24.7839,490 shs$1.34 billion04/15/2024€25.20€25.20€26.70€25.1497,580 shs$1.36 billion04/12/2024€25.04€25.14+0.40%€25.74€24.9475,728 shs$1.36 billion04/11/2024€25.10€25.04-0.24%€26.64€25.04134,466 shs$1.35 billion04/10/2024€24.48€25.10+2.53%€25.40€24.5267,271 shs$1.36 billion04/09/2024€24.18€24.48+1.24%€24.62€24.2039,429 shs$1.32 billion04/08/2024€24.18€24.18€24.90€24.1877,641 shs$1.31 billion04/05/2024€24.60€25.12+2.11%€25.12€24.4649,770 shs$1.36 billion04/04/2024€24.24€24.60+1.49%€24.60€23.9440,887 shs$1.33 billion04/03/2024€24.20€24.24+0.17%€24.90€24.0842,502 shs$1.31 billion04/02/2024€24.20€24.20€24.30€23.8246,870 shs$1.31 billion04/01/2024€24.20€24.20€24.30€23.8246,870 shs$1.31 billion03/29/2024€24.18€24.20+0.08%€24.30€23.8246,870 shs$1.31 billion03/28/2024€23.74€24.18+1.85%€24.28€23.5640,547 shs$1.31 billion03/27/2024€23.60€23.74+0.59%€23.80€23.2434,042 shs$1.28 billion03/26/2024€23.60€23.60€23.72€23.4048,049 shs$1.28 billion03/25/2024€23.72€23.60-0.51%€23.72€23.4048,049 shs$1.28 billion03/22/2024€23.44€23.58+0.60%€24.18€23.3663,736 shs$1.28 billion03/21/2024€22.84€23.44+2.63%€23.46€22.6078,201 shs$1.27 billion03/20/2024€23.06€22.84-0.95%€23.02€22.4274,766 shs$1.24 billion03/19/2024€23.64€23.06-2.45%€23.82€22.9693,947 shs$1.25 billion03/18/2024€23.64€23.64€24.26€22.70184,234 shs$1.28 billion03/15/2024€23.98€23.74-1.00%€24.14€23.6249,470 shs$1.28 billion03/14/2024€23.94€23.98+0.17%€24.08€23.5029,989 shs$1.30 billion03/13/2024€23.36€23.94+2.48%€24.08€23.2847,756 shs$1.29 billion03/12/2024€23.36€23.36€23.36€22.9628,316 shs$1.26 billion03/11/2024€23.36€23.36€23.36€22.9628,316 shs$1.26 billion03/08/2024€23.02€23.56+2.35%€23.84€22.8637,150 shs$1.27 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/07/2024€23.04€23.02-0.09%€23.54€23.0038,365 shs$1.25 billion03/06/2024€23.04€23.04€23.34€23.0043,280 shs$1.25 billion03/05/2024€23.52€23.04-2.04%€23.34€23.0043,280 shs$1.25 billion03/04/2024€23.80€23.52-1.18%€23.72€23.2828,322 shs$1.27 billion03/01/2024€23.94€23.70-1.00%€23.94€23.5048,068 shs$1.28 billion02/29/2024€24.40€23.94-1.89%€24.58€23.8647,860 shs$1.29 billion02/28/2024€24.08€24.40+1.33%€24.50€24.0224,514 shs$1.32 billion02/27/2024€24.08€24.08€24.34€23.9245,474 shs$1.30 billion02/26/2024€24.36€24.08-1.15%€24.34€23.9245,474 shs$1.30 billion02/23/2024€24.32€24.34+0.08%€24.94€24.3031,544 shs$1.32 billion02/22/2024€24.60€24.32-1.14%€24.82€24.1440,260 shs$1.32 billion02/21/2024€24.76€24.60-0.65%€24.98€24.3239,589 shs$1.33 billion02/20/2024€25.52€24.76-2.98%€25.34€24.5649,759 shs$1.34 billion02/19/2024€25.52€25.52€26.16€25.5051,740 shs$1.38 billion02/16/2024€24.94€25.22+1.12%€25.40€24.9229,426 shs$1.36 billion02/15/2024€25.48€24.94-2.12%€25.50€24.8075,076 shs$1.35 billion02/14/2024€25.48€25.48€26.06€25.2846,787 shs$1.38 billion02/13/2024€25.68€25.48-0.78%€26.06€25.2846,787 shs$1.38 billion02/12/2024€25.68€25.68€25.88€25.4033,582 shs$1.39 billion02/09/2024€25.12€26.02+3.58%€26.26€25.3063,889 shs$1.41 billion02/08/2024€26.22€25.12-4.20%€26.44€25.0670,766 shs$1.36 billion02/07/2024€25.14€26.22+4.30%€26.56€25.56105,628 shs$1.42 billion02/06/2024€25.86€25.14-2.78%€25.92€25.1030,486 shs$1.36 billion02/05/2024€25.86€25.86€26.38€25.7026,432 shs$1.40 billion02/02/2024€25.98€25.66-1.23%€25.98€25.3629,871 shs$1.39 billion Related Companies: KCO Stock Price Chart CE2 Stock Price Chart KWS Stock Price Chart SGL Stock Price Chart LXS Stock Price Chart SDF Stock Price Chart FPE3 Stock Price Chart WCH Stock Price Chart VK Stock Price Chart EVK Stock Price Chart Receive SZG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SZG) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Salzgitter AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.