Free Trial

Fuchs (FPE3) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free FPE3 Stock Alerts
€42.68
+0.12 (+0.28%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlines

Fuchs Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-7.42%
3 Month
Performance
+7.07%
6 Month
Performance
+9.16%
Year-To-Date
Performance
+5.91%
1 Year
Performance
+20.29%
Receive FPE3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

FPE3 Stock Chart for Tuesday, May, 14, 2024

FPE3 Chart by TradingView

Fuchs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€42.56€42.68
+0.28%		€42.78€42.2666,244 shs$2.84 billion
05/10/2024€43.88€42.98
-2.05%		€43.10€42.4645,834 shs$2.86 billion
05/09/2024€44.08€43.88
-0.45%		€44.14€43.3481,623 shs$2.92 billion
05/08/2024€44.08€44.08€44.08€43.44105,918 shs$2.93 billion
05/07/2024€43.40€44.08
+1.57%		€44.08€43.44105,918 shs$2.93 billion
05/06/2024€43.40€43.40€43.94€42.8671,892 shs$2.89 billion
05/03/2024€43.82€43.24
-1.32%		€43.54€42.7881,168 shs$2.88 billion
05/02/2024€43.82€43.82€43.94€41.02149,577 shs$2.92 billion
05/01/2024€43.34€43.82
+1.11%		€43.94€41.02149,577 shs$2.92 billion
04/30/2024€43.34€43.34€44.06€42.58162,526 shs$2.88 billion
04/29/2024€44.24€43.34
-2.03%		€44.06€42.58162,526 shs$2.88 billion
04/26/2024€44.02€43.88
-0.32%		€44.22€43.4687,877 shs$2.92 billion
04/25/2024€44.02€44.02€44.50€43.9643,539 shs$2.93 billion
04/24/2024€44.18€44.02
-0.36%		€44.12€43.54101,420 shs$2.93 billion
04/23/2024€44.30€44.18
-0.27%		€44.52€44.0093,107 shs$2.94 billion
04/22/2024€44.30€44.30€44.52€43.9457,224 shs$2.95 billion
04/19/2024€44.86€44.48
-0.85%		€45.00€44.3490,610 shs$2.96 billion
04/18/2024€44.72€44.86
+0.31%		€45.00€44.5891,503 shs$2.99 billion
04/17/2024€45.54€44.72
-1.80%		€45.16€44.46120,400 shs$2.98 billion
04/16/2024€46.10€45.54
-1.21%		€45.82€45.2068,260 shs$3.03 billion
04/15/2024€46.10€46.10€46.62€45.9677,884 shs$3.07 billion
04/12/2024€46.34€45.90
-0.95%		€46.58€45.00106,754 shs$3.05 billion
04/11/2024€46.18€46.34
+0.35%		€46.64€45.6099,644 shs$3.08 billion
04/10/2024€46.28€46.18
-0.22%		€46.34€45.9067,724 shs$3.07 billion
04/09/2024€46.78€46.28
-1.07%		€47.18€46.1090,259 shs$3.08 billion
04/08/2024€46.78€46.78€46.88€45.7296,710 shs$3.11 billion
04/05/2024€46.16€46.78
+1.34%		€46.88€45.7296,710 shs$3.11 billion
04/04/2024€45.74€46.16
+0.92%		€46.22€45.3454,670 shs$3.07 billion
04/03/2024€45.74€45.74€46.64€45.60105,497 shs$3.04 billion
04/02/2024€45.90€45.74
-0.35%		€46.64€45.60105,497 shs$3.04 billion
03/29/2024€46.06€45.90
-0.35%		€46.04€45.4297,761 shs$3.05 billion
03/28/2024€45.52€46.06
+1.19%		€46.16€45.2479,221 shs$3.07 billion
03/27/2024€46.12€45.52
-1.30%		€46.20€45.4671,402 shs$3.03 billion
03/26/2024€45.80€46.12
+0.70%		€46.60€45.56122,704 shs$3.07 billion
03/22/2024€43.92€45.38
+3.32%		€45.38€44.1490,259 shs$3.02 billion
03/21/2024€43.16€43.92
+1.76%		€43.92€43.0275,735 shs$2.97 billion
03/20/2024€43.16€43.16€43.22€42.3653,894 shs$2.91 billion
03/19/2024€42.66€43.16
+1.17%		€43.22€42.3653,894 shs$2.91 billion
03/18/2024€42.66€42.66€43.66€42.60234,765 shs$2.88 billion
03/15/2024€42.90€42.66
-0.56%		€43.66€42.60234,765 shs$2.88 billion
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/14/2024€43.56€42.90
-1.52%		€43.40€42.14119,617 shs$2.90 billion
03/13/2024€43.56€43.56€44.20€40.12262,817 shs$2.94 billion
03/12/2024€41.08€43.56
+6.04%		€44.20€40.12262,817 shs$2.94 billion
03/11/2024€41.08€41.08€41.52€41.0460,634 shs$2.77 billion
03/08/2024€40.84€41.18
+0.83%		€41.38€40.7072,768 shs$2.78 billion
03/07/2024€40.22€40.84
+1.54%		€40.90€40.26107,914 shs$2.76 billion
03/06/2024€40.22€40.22€40.36€39.8260,365 shs$2.72 billion
03/05/2024€40.06€40.22
+0.40%		€40.36€39.8260,365 shs$2.72 billion
03/04/2024€40.34€40.06
-0.69%		€40.48€39.6463,556 shs$2.70 billion
03/01/2024€39.96€40.34
+0.95%		€40.40€39.5855,473 shs$2.72 billion
02/29/2024€39.96€39.96€40.00€39.6845,509 shs$2.70 billion
02/28/2024€40.86€39.96
-2.20%		€40.00€39.6845,509 shs$2.70 billion
02/27/2024€40.86€40.86€41.48€40.7886,231 shs$2.76 billion
02/26/2024€41.32€40.86
-1.11%		€41.48€40.7886,231 shs$2.76 billion
02/23/2024€41.24€41.24€41.98€41.1050,742 shs$2.78 billion
02/22/2024€41.26€41.24
-0.05%		€41.40€40.8863,702 shs$2.78 billion
02/21/2024€41.26€41.26€41.50€41.1056,197 shs$2.79 billion
02/20/2024€41.36€41.26
-0.24%		€41.50€41.1056,197 shs$2.79 billion
02/19/2024€41.52€41.36
-0.39%		€41.60€40.9444,275 shs$2.79 billion
02/16/2024€40.84€41.02
+0.44%		€41.30€40.9863,843 shs$2.77 billion
02/15/2024€39.86€40.84
+2.46%		€40.84€39.9673,078 shs$2.76 billion
02/14/2024€39.96€39.86
-0.25%		€40.26€39.1671,708 shs$2.69 billion
02/13/2024€39.96€39.96€40.24€39.7045,520 shs$2.70 billion

Related Companies:
This page (ETR:FPE3) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets