Covestro (1COV) Stock Chart & Stock Price History → Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad) Free 1COV Stock Alerts €47.42 +0.20 (+0.42%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Covestro Stock Price Performance5 Day Performance-1.35%1 Month Performance-7.64%3 Month Performance+0.89%6 Month Performance-0.25%Year-To-Date Performance-9.98%1 Year Performance+23.10% Receive 1COV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. 1COV Stock Chart for Saturday, May, 4, 2024 1COV Chart by TradingView Covestro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024€46.98€47.22+0.51%€47.50€46.08703,840 shs$8.91 billion05/02/2024€46.98€46.98€48.00€46.131.24 million shs$8.87 billion05/01/2024€47.55€46.98-1.20%€48.00€46.131.24 million shs$8.87 billion04/30/2024€48.07€47.55-1.08%€48.20€47.17423,415 shs$8.97 billion04/29/2024€48.07€48.07€48.20€47.22384,893 shs$9.07 billion04/26/2024€48.09€47.76-0.69%€48.07€47.35561,645 shs$9.01 billion Get the Latest News and Ratings for 1COV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024€48.73€48.09-1.31%€48.88€47.90418,795 shs$9.08 billion04/24/2024€48.50€48.73+0.47%€48.84€48.14535,954 shs$9.20 billion04/23/2024€48.50€48.50€48.94€48.45523,362 shs$9.15 billion04/22/2024€48.50€48.50€49.62€48.501.10 million shs$9.15 billion04/19/2024€50.64€49.95-1.36%€50.66€49.88529,780 shs$9.43 billion04/18/2024€50.96€50.64-0.63%€52.36€50.32979,016 shs$9.56 billion04/17/2024€50.82€50.96+0.28%€51.34€50.06649,207 shs$9.62 billion04/16/2024€49.81€50.82+2.03%€51.40€49.88657,476 shs$9.59 billion04/15/2024€49.81€49.81€50.72€49.79354,855 shs$9.40 billion04/12/2024€51.10€49.89-2.37%€51.44€49.73571,677 shs$9.42 billion04/11/2024€51.54€51.10-0.85%€52.18€50.96469,250 shs$9.64 billion04/10/2024€52.44€51.54-1.72%€52.52€51.34371,075 shs$9.73 billion04/09/2024€51.22€52.44+2.38%€52.52€50.94689,524 shs$9.90 billion04/08/2024€51.22€51.22€51.94€50.86518,059 shs$9.67 billion04/05/2024€51.34€51.90+1.09%€51.96€51.22494,805 shs$9.80 billion04/04/2024€50.46€51.34+1.74%€51.38€50.26483,507 shs$9.69 billion04/03/2024€50.68€50.46-0.43%€51.66€50.30655,444 shs$9.52 billion04/02/2024€50.68€50.68€50.90€49.75544,043 shs$9.57 billion04/01/2024€50.68€50.68€50.90€49.75544,043 shs$9.57 billion03/29/2024€50.24€50.68+0.88%€50.90€49.75544,043 shs$9.57 billion03/28/2024€49.91€50.24+0.66%€50.32€49.57399,593 shs$9.48 billion03/27/2024€50.66€49.91-1.48%€50.80€49.82407,289 shs$9.42 billion03/26/2024€50.58€50.66+0.16%€50.90€50.16243,325 shs$9.56 billion03/25/2024€50.58€50.58€50.90€49.82531,986 shs$9.55 billion03/22/2024€49.91€49.91€50.64€49.91636,814 shs$9.42 billion03/21/2024€48.94€49.91+1.98%€50.64€49.91636,814 shs$9.42 billion03/20/2024€48.40€48.94+1.12%€48.95€47.92477,887 shs$9.24 billion03/19/2024€47.91€48.40+1.02%€48.70€47.94631,140 shs$9.14 billion03/18/2024€47.91€47.91€48.27€47.811.69 million shs$9.04 billion03/15/2024€48.66€47.98-1.40%€48.81€47.97590,572 shs$9.06 billion03/14/2024€49.22€48.66-1.14%€49.22€48.10702,712 shs$9.18 billion03/13/2024€48.15€49.22+2.22%€49.22€48.11521,814 shs$9.29 billion03/12/2024€49.11€48.15-1.95%€48.96€48.06398,605 shs$9.09 billion03/11/2024€49.11€49.11€49.11€48.17509,154 shs$9.27 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024€48.33€48.21-0.25%€48.94€47.96579,024 shs$9.10 billion03/07/2024€48.77€48.33-0.90%€49.46€48.33613,265 shs$9.12 billion03/06/2024€49.36€48.77-1.20%€49.11€48.36635,768 shs$9.20 billion03/05/2024€50.42€49.36-2.10%€50.20€49.16550,028 shs$9.32 billion03/04/2024€50.42€50.42€50.72€49.64531,541 shs$9.52 billion03/01/2024€49.43€50.30+1.76%€50.68€49.211.02 million shs$9.49 billion02/29/2024€49.96€49.43-1.06%€50.28€49.13306,675 shs$9.33 billion02/28/2024€50.08€49.96-0.24%€50.52€49.58326,323 shs$9.43 billion02/27/2024€50.00€50.08+0.16%€50.24€49.48379,112 shs$9.45 billion02/26/2024€50.00€50.00€50.40€49.51684,203 shs$9.44 billion02/23/2024€47.57€49.83+4.75%€51.40€47.301.30 million shs$9.40 billion02/22/2024€47.85€47.57-0.59%€47.80€47.43344,545 shs$8.98 billion02/21/2024€46.98€47.85+1.85%€47.85€46.50378,020 shs$9.03 billion02/20/2024€48.17€46.98-2.47%€48.23€46.84424,358 shs$8.87 billion02/19/2024€48.17€48.17€49.10€48.15740,888 shs$9.09 billion02/16/2024€48.78€48.78€49.41€48.65260,964 shs$9.21 billion02/15/2024€48.75€48.78+0.06%€49.41€48.65260,964 shs$9.21 billion02/14/2024€49.20€48.75-0.91%€49.23€48.42304,068 shs$9.20 billion02/13/2024€48.20€49.20+2.07%€49.20€48.22381,727 shs$9.29 billion02/12/2024€48.20€48.20€48.42€47.95327,866 shs$9.10 billion02/09/2024€47.78€47.95+0.36%€48.11€47.72209,087 shs$9.05 billion02/08/2024€47.78€47.78€48.41€47.78284,932 shs$9.02 billion02/07/2024€47.32€47.78+0.97%€48.41€47.78284,932 shs$9.02 billion02/06/2024€47.00€47.32+0.68%€47.48€46.86482,124 shs$8.93 billion02/05/2024€47.00€47.00€48.11€44.571.72 million shs$8.87 billion Related Companies: Brenntag Stock Price Chart Wacker Chemie Stock Price Chart Symrise Stock Price Chart Fuchs Stock Price Chart LANXESS Aktiengesellschaft Stock Price Chart K+S Aktiengesellschaft Stock Price Chart Heidelberg Materials Stock Price Chart CropEnergies Stock Price Chart Evonik Industries Stock Price Chart Fuchs Stock Price Chart Receive 1COV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:1COV) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial MetalsWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Covestro AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.