Free Trial

Heidelberg Materials (HEI) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free HEI Stock Alerts
€97.44
+1.84 (+1.92%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Heidelberg Materials Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-0.90%
3 Month
Performance
+12.78%
6 Month
Performance
+44.70%
Year-To-Date
Performance
+20.39%
1 Year
Performance
+39.36%
Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HEI Stock Chart for Tuesday, May, 7, 2024

HEI Chart by TradingView

Heidelberg Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024€95.60€95.60€95.76€93.94261,434 shs$17.80 billion
05/03/2024€94.64€94.62
-0.02%		€95.24€94.10314,815 shs$17.62 billion
05/02/2024€94.64€94.64€96.80€94.50398,403 shs$17.62 billion
05/01/2024€96.40€94.64
-1.83%		€96.80€94.50398,403 shs$17.62 billion
04/30/2024€95.22€96.40
+1.24%		€96.40€95.36303,192 shs$17.95 billion
04/29/2024€95.22€95.22€95.42€93.56258,963 shs$17.73 billion
04/26/2024€93.64€93.10
-0.58%		€93.98€92.00372,766 shs$17.33 billion
04/25/2024€93.74€93.64
-0.11%		€94.16€92.82299,792 shs$17.43 billion
04/24/2024€92.32€93.74
+1.54%		€93.74€92.38309,282 shs$17.45 billion
04/23/2024€93.14€92.32
-0.88%		€93.82€90.76374,556 shs$17.19 billion
04/22/2024€93.14€93.14€94.26€92.46471,505 shs$17.34 billion
04/19/2024€96.00€94.50
-1.56%		€96.18€92.98410,282 shs$17.59 billion
04/18/2024€95.70€96.00
+0.31%		€97.28€95.44249,073 shs$17.87 billion
04/17/2024€98.34€95.70
-2.68%		€96.96€95.08398,648 shs$17.82 billion
04/16/2024€96.88€98.34
+1.51%		€99.20€96.98350,138 shs$18.31 billion
04/15/2024€96.88€96.88€98.62€96.12375,341 shs$18.04 billion
04/12/2024€96.66€96.14
-0.54%		€96.76€95.08429,854 shs$17.90 billion
04/11/2024€96.42€96.66
+0.25%		€97.50€93.66905,786 shs$18.00 billion
04/10/2024€99.30€96.42
-2.90%		€99.02€95.96421,064 shs$17.95 billion
04/09/2024€98.32€99.30
+1.00%		€99.30€97.86277,303 shs$18.49 billion
04/08/2024€98.32€98.32€98.32€96.34505,473 shs$18.31 billion
04/05/2024€99.46€99.30
-0.16%		€100.10€98.60450,113 shs$18.49 billion
04/04/2024€99.38€99.46
+0.08%		€100.10€98.32287,555 shs$18.52 billion
04/03/2024€101.95€99.38
-2.52%		€102.30€99.18432,402 shs$18.50 billion
04/02/2024€101.95€101.95€102.45€100.90487,156 shs$18.98 billion
04/01/2024€101.95€101.95€102.45€100.90487,156 shs$18.98 billion
03/29/2024€101.20€101.95
+0.74%		€102.45€100.90487,156 shs$18.98 billion
03/28/2024€101.45€101.20
-0.25%		€102.05€100.60356,753 shs$18.84 billion
03/27/2024€100.15€101.45
+1.30%		€101.90€99.96371,017 shs$18.89 billion
03/26/2024€99.12€100.15
+1.04%		€101.50€99.64543,273 shs$18.65 billion
03/25/2024€99.12€99.12€99.34€97.00529,293 shs$18.46 billion
03/22/2024€93.78€98.08
+4.59%		€98.18€95.22624,841 shs$18.26 billion
03/21/2024€93.60€93.78
+0.19%		€94.04€92.84377,260 shs$17.46 billion
03/20/2024€92.38€93.60
+1.32%		€93.60€92.06305,070 shs$17.43 billion
03/19/2024€93.04€92.38
-0.71%		€92.94€91.96283,832 shs$17.20 billion
03/18/2024€93.04€93.04€93.50€92.20893,746 shs$17.32 billion
03/15/2024€92.78€92.58
-0.22%		€92.74€91.76325,763 shs$17.24 billion
03/14/2024€91.74€92.78
+1.13%		€92.80€91.22460,402 shs$17.27 billion
03/13/2024€89.20€91.74
+2.85%		€91.74€89.32436,619 shs$17.08 billion
03/12/2024€89.20€89.20€90.00€88.20292,573 shs$16.61 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/11/2024€90.08€89.20
-0.98%		€90.00€88.20292,573 shs$16.61 billion
03/08/2024€87.78€89.66
+2.14%		€89.76€87.56364,578 shs$16.69 billion
03/07/2024€88.00€87.78
-0.25%		€88.24€86.48573,777 shs$16.34 billion
03/06/2024€88.00€88.00€89.20€87.24240,235 shs$16.38 billion
03/05/2024€89.26€88.00
-1.41%		€89.20€87.24240,235 shs$16.38 billion
03/04/2024€89.88€89.26
-0.69%		€90.28€88.54281,816 shs$16.62 billion
03/01/2024€88.44€89.70
+1.42%		€89.86€88.401.09 million shs$16.70 billion
02/29/2024€86.82€88.44
+1.87%		€88.62€86.50348,662 shs$16.47 billion
02/28/2024€86.12€86.82
+0.81%		€87.62€85.84435,401 shs$16.17 billion
02/27/2024€84.78€86.12
+1.58%		€86.64€84.34480,591 shs$16.03 billion
02/26/2024€84.78€84.78€86.74€83.94517,921 shs$15.79 billion
02/23/2024€88.64€85.72
-3.29%		€90.66€85.501.16 million shs$15.96 billion
02/22/2024€87.68€88.64
+1.09%		€89.14€86.68626,337 shs$16.50 billion
02/21/2024€87.68€87.68€87.90€86.02486,668 shs$16.33 billion
02/20/2024€85.80€87.68
+2.19%		€87.90€86.02486,668 shs$16.33 billion
02/19/2024€85.32€85.80
+0.56%		€85.94€84.50288,276 shs$15.98 billion
02/16/2024€82.36€82.68
+0.39%		€83.06€82.30437,111 shs$15.39 billion
02/15/2024€83.26€82.36
-1.08%		€83.82€81.94547,969 shs$15.33 billion
02/14/2024€83.80€83.26
-0.64%		€83.94€82.28261,516 shs$15.50 billion
02/13/2024€83.64€83.80
+0.19%		€84.24€83.20222,861 shs$15.60 billion
02/12/2024€83.64€83.64€85.20€83.10464,274 shs$15.57 billion
02/09/2024€86.72€84.82
-2.19%		€87.68€84.30435,019 shs$15.79 billion
02/08/2024€86.40€86.72
+0.37%		€87.50€85.78302,913 shs$16.15 billion
02/07/2024€85.62€86.40
+0.91%		€86.90€85.56305,828 shs$16.09 billion
02/06/2024€85.90€85.62
-0.33%		€85.86€84.96211,623 shs$15.94 billion

Related Companies:
This page (ETR:HEI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden replacement revealed?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company