Free Trial

Wacker Chemie (WCH) Stock Chart & Stock Price History

→ Is Tesla going out of business? (From DTI) (Ad)
Free WCH Stock Alerts
€102.25
+0.25 (+0.25%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Wacker Chemie Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-8.38%
3 Month
Performance
-1.26%
6 Month
Performance
-11.97%
Year-To-Date
Performance
-10.54%
1 Year
Performance
-28.67%
Receive WCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Chemie and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Oil Surge Predicted... But Are You Ready
Do you own oil and gas stocks? Or are you thinking about buying some? If so, you need to see this.
All the details are right here:

WCH Stock Chart for Monday, May, 6, 2024

WCH Chart by TradingView

Wacker Chemie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024€102.25€102.25€105.35€102.25106,000 shs$5.29 billion
05/03/2024€100.60€102.00
+1.39%		€102.50€100.9567,278 shs$5.28 billion
05/02/2024€100.60€100.60€102.10€100.3099,840 shs$5.21 billion
05/01/2024€101.65€100.60
-1.03%		€102.10€100.3099,840 shs$5.21 billion
04/30/2024€100.30€101.65
+1.35%		€102.35€100.2598,511 shs$5.26 billion
04/29/2024€100.30€100.30€103.60€100.30189,333 shs$5.19 billion
04/26/2024€106.30€101.85
-4.19%		€108.70€101.85127,752 shs$5.27 billion
04/25/2024€108.70€106.30
-2.21%		€109.10€106.2588,881 shs$5.50 billion
04/24/2024€108.70€108.70€110.80€107.60130,215 shs$5.63 billion
04/23/2024€109.65€108.70
-0.87%		€110.80€107.60130,215 shs$5.63 billion
04/22/2024€109.65€109.65€110.40€105.05156,020 shs$5.68 billion
04/19/2024€107.55€106.10
-1.35%		€107.95€104.35114,459 shs$5.49 billion
04/18/2024€107.40€107.55
+0.14%		€108.90€107.0083,105 shs$5.57 billion
04/17/2024€108.20€107.40
-0.74%		€108.45€105.35117,669 shs$5.56 billion
04/16/2024€109.45€108.20
-1.14%		€110.15€107.8081,545 shs$5.60 billion
04/15/2024€109.45€109.45€111.70€109.20121,912 shs$5.67 billion
04/12/2024€113.55€109.65
-3.43%		€114.25€108.90236,820 shs$5.68 billion
04/11/2024€113.55€113.55€115.05€111.15144,950 shs$5.88 billion
04/10/2024€115.75€113.55
-1.90%		€116.30€113.1582,874 shs$5.88 billion
04/09/2024€111.60€115.75
+3.72%		€116.70€114.20131,023 shs$5.99 billion
04/08/2024€111.60€111.60€114.65€111.50116,995 shs$5.78 billion
04/05/2024€112.70€114.10
+1.24%		€114.60€111.15113,428 shs$5.91 billion
04/04/2024€104.55€112.70
+7.80%		€113.75€105.15280,053 shs$5.83 billion
04/03/2024€104.55€104.55€106.85€103.40178,505 shs$5.41 billion
04/02/2024€104.55€104.55€109.30€103.75465,661 shs$5.41 billion
04/01/2024€104.55€104.55€109.30€103.75465,661 shs$5.41 billion
03/29/2024€108.00€104.55
-3.19%		€109.30€103.75465,661 shs$5.41 billion
03/28/2024€107.30€108.00
+0.65%		€108.00€105.00131,893 shs$5.59 billion
03/27/2024€107.30€107.30€109.15€106.0577,944 shs$5.55 billion
03/26/2024€108.30€107.30
-0.92%		€109.15€106.0577,944 shs$5.55 billion
03/25/2024€110.30€108.30
-1.81%		€109.80€107.6568,898 shs$5.61 billion
03/22/2024€107.75€108.50
+0.70%		€111.85€108.10150,325 shs$5.62 billion
03/21/2024€106.15€107.75
+1.51%		€108.20€105.15136,624 shs$5.58 billion
03/20/2024€106.25€106.15
-0.09%		€108.50€105.9070,341 shs$5.49 billion
03/19/2024€106.60€106.25
-0.33%		€109.05€105.5599,524 shs$5.50 billion
03/18/2024€106.60€106.60€108.80€105.00654,642 shs$5.52 billion
03/15/2024€108.40€104.65
-3.46%		€109.80€104.15151,563 shs$5.42 billion
03/14/2024€109.65€108.40
-1.14%		€112.50€108.00157,402 shs$5.61 billion
03/13/2024€109.65€109.65€113.55€106.80337,574 shs$5.68 billion
03/12/2024€104.10€109.65
+5.33%		€113.55€106.80337,574 shs$5.68 billion
Revealed: The Unknown Biotech Powering AI in Healthcare (Ad)

The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.

To discover the name and ticker of this hidden gem click here>>>>
03/11/2024€104.10€104.10€106.95€103.75153,655 shs$5.39 billion
03/08/2024€103.65€106.10
+2.36%		€106.65€102.00123,792 shs$5.49 billion
03/07/2024€101.00€103.65
+2.62%		€104.90€100.65109,065 shs$5.36 billion
03/06/2024€103.35€101.00
-2.27%		€102.30€100.20118,135 shs$5.23 billion
03/05/2024€103.35€103.35€105.50€101.85120,224 shs$5.35 billion
03/04/2024€105.05€103.35
-1.62%		€105.50€101.85120,224 shs$5.35 billion
03/01/2024€100.70€101.05
+0.35%		€102.40€98.701.42 million shs$5.23 billion
02/29/2024€99.66€100.70
+1.04%		€102.40€99.48228,825 shs$5.21 billion
02/28/2024€97.14€99.66
+2.59%		€99.66€96.44106,047 shs$5.16 billion
02/27/2024€97.66€97.14
-0.53%		€97.64€96.0877,467 shs$5.03 billion
02/26/2024€97.66€97.66€100.20€95.96146,861 shs$5.05 billion
02/23/2024€99.26€97.96
-1.31%		€100.50€96.68166,229 shs$5.07 billion
02/22/2024€99.66€99.26
-0.40%		€99.86€98.22138,150 shs$5.14 billion
02/21/2024€102.30€99.66
-2.58%		€103.30€98.70142,897 shs$5.16 billion
02/20/2024€102.30€102.30€102.40€100.0080,015 shs$6.71 billion
02/19/2024€101.50€102.30
+0.79%		€102.40€100.0080,015 shs$6.71 billion
02/16/2024€96.68€98.82
+2.21%		€99.42€96.7672,853 shs$6.48 billion
02/15/2024€96.60€96.68
+0.08%		€97.70€95.7650,446 shs$6.34 billion
02/14/2024€98.42€96.60
-1.85%		€99.12€95.16138,548 shs$6.34 billion
02/13/2024€96.36€98.42
+2.14%		€99.66€96.5093,536 shs$6.46 billion
02/12/2024€96.36€96.36€100.15€96.16114,113 shs$6.32 billion
02/09/2024€99.94€100.10
+0.16%		€101.95€99.2894,530 shs$6.57 billion
02/08/2024€102.80€99.94
-2.78%		€103.40€99.80110,512 shs$6.56 billion
02/07/2024€103.55€102.80
-0.72%		€104.35€98.80119,924 shs$6.74 billion
02/06/2024€101.90€103.55
+1.62%		€105.15€102.55130,426 shs$6.79 billion
02/05/2024€101.90€101.90€102.85€101.15119,600 shs$6.69 billion

Related Companies:
This page (ETR:WCH) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance