Free Trial

Fuchs (FPE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FPE Stock Alerts
€33.80
-0.05 (-0.15%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

Fuchs Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-9.63%
3 Month
Performance
+3.84%
6 Month
Performance
+4.97%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+13.23%
Receive FPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

FPE Stock Chart for Monday, May, 6, 2024

FPE Chart by TradingView

Fuchs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€34.35€33.85
-1.46%		€34.50€33.7027,729 shs$0.00
05/02/2024€34.35€34.35€34.60€32.5544,696 shs$0.00
05/01/2024€34.35€34.35€34.60€32.5544,696 shs$0.00
04/30/2024€35.10€34.35
-2.14%		€35.15€34.0013,238 shs$0.00
04/29/2024€35.10€35.10€35.30€34.9020,871 shs$0.00
04/26/2024€35.20€34.70
-1.42%		€35.35€34.7030,554 shs$0.00
04/25/2024€35.35€35.20
-0.42%		€35.65€35.2019,877 shs$0.00
04/24/2024€35.50€35.35
-0.42%		€35.60€35.1512,407 shs$0.00
04/23/2024€35.55€35.50
-0.14%		€35.75€35.4512,881 shs$0.00
04/22/2024€35.55€35.55€35.70€35.0511,598 shs$0.00
04/19/2024€35.70€35.70€35.90€35.5018,160 shs$0.00
04/18/2024€35.60€35.70
+0.28%		€35.90€35.3020,276 shs$0.00
04/17/2024€35.95€35.60
-0.97%		€35.80€35.4024,942 shs$0.00
04/16/2024€36.90€35.95
-2.57%		€36.70€35.8525,104 shs$0.00
04/15/2024€36.90€36.90€37.05€36.7519,978 shs$0.00
04/12/2024€37.00€36.65
-0.95%		€37.00€36.4025,627 shs$0.00
04/11/2024€36.90€37.00
+0.27%		€37.10€36.6023,492 shs$0.00
04/10/2024€37.15€36.90
-0.67%		€37.15€36.7531,808 shs$0.00
04/09/2024€37.40€37.15
-0.67%		€37.60€37.1523,130 shs$0.00
04/08/2024€37.40€37.40€37.50€36.8523,918 shs$0.00
04/05/2024€36.80€37.30
+1.36%		€37.35€36.6539,307 shs$0.00
04/04/2024€36.80€36.80€37.10€36.3525,348 shs$0.00
04/03/2024€36.40€36.80
+1.10%		€37.10€36.3525,348 shs$0.00
04/02/2024€36.40€36.40€36.85€36.1541,545 shs$0.00
04/01/2024€36.40€36.40€36.85€36.1541,545 shs$0.00
03/29/2024€36.70€36.40
-0.82%		€36.85€36.1541,545 shs$0.00
03/28/2024€36.10€36.70
+1.66%		€36.70€35.9025,596 shs$0.00
03/27/2024€36.35€36.10
-0.69%		€36.30€36.0025,382 shs$0.00
03/26/2024€36.35€36.35€36.65€36.0531,847 shs$0.00
03/25/2024€36.35€36.35€36.55€36.0017,199 shs$0.00
03/22/2024€35.00€36.25
+3.57%		€36.30€35.0043,839 shs$0.00
03/21/2024€34.65€35.00
+1.01%		€35.05€34.4529,330 shs$0.00
03/20/2024€34.65€34.65€34.75€34.0020,905 shs$0.00
03/19/2024€34.15€34.65
+1.46%		€34.75€34.0020,905 shs$0.00
03/18/2024€34.15€34.15€34.95€34.1535,772 shs$0.00
03/15/2024€34.30€34.75
+1.31%		€34.75€34.1027,087 shs$0.00
03/14/2024€34.35€34.30
-0.15%		€34.60€33.8056,503 shs$0.00
03/13/2024€32.75€34.35
+4.89%		€34.75€32.0553,297 shs$0.00
03/12/2024€32.35€32.75
+1.24%		€32.75€32.3013,486 shs$0.00
03/11/2024€32.35€32.35€33.05€32.3048,134 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/08/2024€32.75€32.95
+0.61%		€33.20€32.7520,287 shs$0.00
03/07/2024€32.80€32.75
-0.15%		€32.90€32.40114,145 shs$0.00
03/06/2024€32.75€32.80
+0.15%		€32.90€32.609,610 shs$0.00
03/05/2024€32.75€32.75€33.20€32.7511,433 shs$0.00
03/04/2024€32.95€32.75
-0.61%		€33.20€32.7511,433 shs$0.00
03/01/2024€32.40€32.25
-0.46%		€32.65€32.0526,464 shs$0.00
02/29/2024€32.75€32.40
-1.07%		€32.65€32.0515,881 shs$0.00
02/28/2024€32.75€32.75€33.25€32.6033,761 shs$0.00
02/27/2024€33.20€32.75
-1.36%		€33.25€32.6033,761 shs$0.00
02/26/2024€33.35€33.20
-0.45%		€33.40€33.1010,828 shs$0.00
02/23/2024€33.20€33.35
+0.45%		€33.55€33.0012,541 shs$0.00
02/22/2024€33.20€33.20€33.30€32.806,582 shs$0.00
02/21/2024€33.40€33.20
-0.60%		€33.30€32.806,582 shs$0.00
02/20/2024€33.40€33.40€33.70€33.2510,314 shs$0.00
02/19/2024€33.70€33.40
-0.89%		€33.70€33.2510,314 shs$0.00
02/16/2024€33.05€33.30
+0.76%		€33.50€33.1022,546 shs$0.00
02/15/2024€32.30€33.05
+2.32%		€33.20€32.5015,383 shs$0.00
02/14/2024€32.50€32.30
-0.62%		€32.60€32.1022,989 shs$0.00
02/13/2024€32.15€32.50
+1.09%		€32.65€32.1511,035 shs$0.00
02/12/2024€32.15€32.15€32.65€32.0517,096 shs$0.00
02/09/2024€32.40€32.30
-0.31%		€32.70€32.2022,679 shs$0.00
02/08/2024€32.40€32.40€32.65€32.1037,739 shs$0.00
02/07/2024€32.55€32.40
-0.46%		€32.65€32.1037,739 shs$0.00
02/06/2024€33.05€32.55
-1.51%		€33.05€32.4022,619 shs$0.00
02/05/2024€33.05€33.05€33.40€32.9520,732 shs$0.00

Related Companies:
This page (FRA:FPE) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry