Free Trial

SGL Carbon (SGL) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SGL Stock Alerts
€6.85
+0.12 (+1.78%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlines

SGL Carbon Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-0.44%
3 Month
Performance
+15.61%
6 Month
Performance
+17.19%
Year-To-Date
Performance
+5.22%
1 Year
Performance
-23.85%
Receive SGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGL Carbon and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

SGL Stock Chart for Friday, May, 3, 2024

SGL Chart by TradingView

SGL Carbon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024€6.73€6.73€6.91€6.7194,301 shs$822.88 million
05/01/2024€6.96€6.73
-3.30%		€6.91€6.7194,301 shs$822.88 million
04/30/2024€6.96€6.96€7.00€6.8669,615 shs$851.00 million
04/29/2024€6.96€6.96€7.01€6.77107,980 shs$851.00 million
04/26/2024€6.96€6.79
-2.44%		€6.97€6.72116,694 shs$830.21 million
04/25/2024€6.95€6.96
+0.14%		€7.01€6.9690,096 shs$851.00 million
04/24/2024€6.95€6.95€6.99€6.9251,566 shs$849.78 million
04/23/2024€6.95€6.95€7.03€6.8962,304 shs$849.78 million
04/22/2024€6.95€6.95€7.00€6.8984,925 shs$849.78 million
04/19/2024€6.99€7.08
+1.29%		€7.17€6.95107,423 shs$865.67 million
04/18/2024€6.91€6.99
+1.16%		€7.05€6.8887,346 shs$854.67 million
04/17/2024€7.06€6.91
-2.12%		€6.96€6.81155,906 shs$844.89 million
04/16/2024€7.06€7.06€7.17€7.03103,751 shs$863.23 million
04/15/2024€7.06€7.06€7.31€7.06138,745 shs$863.23 million
04/12/2024€7.40€7.13
-3.65%		€7.37€7.08190,085 shs$871.79 million
04/11/2024€7.20€7.40
+2.78%		€7.47€7.13285,111 shs$904.80 million
04/10/2024€7.23€7.20
-0.41%		€7.32€7.15119,575 shs$880.34 million
04/09/2024€7.12€7.23
+1.54%		€7.28€7.03102,941 shs$884.01 million
04/08/2024€7.12€7.12€7.17€7.03127,599 shs$870.56 million
04/05/2024€7.02€7.18
+2.28%		€7.18€7.00164,032 shs$877.90 million
04/04/2024€6.88€7.02
+2.03%		€7.02€6.8283,452 shs$858.34 million
04/03/2024€6.96€6.88
-1.08%		€7.02€6.77188,987 shs$841.22 million
04/02/2024€6.96€6.96€7.25€6.87215,334 shs$850.39 million
04/01/2024€6.96€6.96€7.25€6.87215,334 shs$850.39 million
03/29/2024€7.20€6.96
-3.34%		€7.25€6.87215,334 shs$850.39 million
03/28/2024€6.74€7.20
+6.75%		€7.20€6.92375,805 shs$879.73 million
03/27/2024€6.74€6.74€6.77€6.52194,561 shs$824.10 million
03/26/2024€6.53€6.74
+3.22%		€6.77€6.52194,561 shs$824.10 million
03/25/2024€6.53€6.53€6.76€5.96915,069 shs$798.42 million
03/22/2024€6.05€6.20
+2.48%		€6.25€6.04347,076 shs$758.07 million
03/21/2024€6.05€6.05€6.09€6.02126,165 shs$739.73 million
03/20/2024€6.10€6.05
-0.82%		€6.09€6.02126,165 shs$739.73 million
03/19/2024€6.10€6.10€6.15€6.05105,390 shs$745.85 million
03/18/2024€6.10€6.10€6.15€6.03140,250 shs$745.85 million
03/15/2024€6.16€6.09
-1.14%		€6.18€6.03186,205 shs$744.62 million
03/14/2024€6.11€6.16
+0.82%		€6.24€6.12131,295 shs$753.18 million
03/13/2024€6.11€6.11€6.15€6.01165,006 shs$747.07 million
03/12/2024€6.15€6.11
-0.65%		€6.15€6.01165,006 shs$747.07 million
03/11/2024€6.15€6.15€6.29€6.1589,445 shs$751.96 million
03/08/2024€6.12€6.26
+2.29%		€6.31€6.07152,745 shs$765.41 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/07/2024€6.05€6.12
+1.16%		€6.15€5.97192,463 shs$748.29 million
03/06/2024€6.15€6.05
-1.63%		€6.15€6.05115,128 shs$739.73 million
03/05/2024€6.23€6.15
-1.20%		€6.29€6.08117,616 shs$751.96 million
03/04/2024€6.23€6.23€6.23€6.05210,388 shs$761.13 million
03/01/2024€5.97€6.06
+1.59%		€6.09€5.87243,714 shs$740.96 million
02/29/2024€6.20€5.97
-3.79%		€6.23€5.97171,907 shs$729.34 million
02/28/2024€6.08€6.20
+1.97%		€6.22€6.00290,919 shs$758.07 million
02/27/2024€6.05€6.08
+0.58%		€6.18€6.04257,503 shs$743.40 million
02/26/2024€6.05€6.05€6.30€5.98177,537 shs$739.12 million
02/23/2024€6.29€6.28
-0.08%		€6.35€6.22192,368 shs$767.86 million
02/22/2024€6.29€6.29€6.34€6.25101,619 shs$768.47 million
02/21/2024€6.34€6.29
-0.87%		€6.34€6.25101,619 shs$768.47 million
02/20/2024€6.34€6.34€6.36€6.2874,605 shs$775.19 million
02/19/2024€6.34€6.34€6.37€6.28144,985 shs$775.19 million
02/16/2024€6.28€6.28€6.35€6.20360,783 shs$767.86 million
02/15/2024€6.07€6.28
+3.46%		€6.35€6.20360,783 shs$767.86 million
02/14/2024€6.07€6.07€6.19€5.9763,601 shs$742.18 million
02/13/2024€6.15€6.07
-1.30%		€6.19€5.9763,601 shs$742.18 million
02/12/2024€5.95€6.15
+3.45%		€6.17€5.9680,123 shs$751.96 million
02/09/2024€6.00€5.95
-0.92%		€6.10€5.94126,831 shs$726.90 million
02/08/2024€5.98€6.00
+0.33%		€6.09€5.99176,879 shs$733.62 million
02/07/2024€5.98€5.98€5.98€5.8475,398 shs$731.18 million
02/06/2024€5.93€5.98
+0.93%		€5.98€5.8475,398 shs$731.18 million
02/05/2024€5.93€5.93€6.00€5.90106,563 shs$724.45 million
02/02/2024€5.89€5.86
-0.42%		€5.93€5.8596,211 shs$716.50 million

Related Companies:
This page (ETR:SGL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press