Free Trial

Carl Zeiss Meditec (AFX) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free AFX Stock Alerts
€97.80
+0.45 (+0.46%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Carl Zeiss Meditec Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-10.85%
3 Month
Performance
-3.98%
6 Month
Performance
+15.30%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-19.17%
Receive AFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

AFX Stock Chart for Sunday, May, 5, 2024

AFX Chart by TradingView

Carl Zeiss Meditec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€99.10€97.80
-1.31%		€99.75€97.20126,792 shs$8.75 billion
05/02/2024€99.10€99.10€101.00€98.75112,598 shs$8.86 billion
05/01/2024€100.70€99.10
-1.59%		€101.00€98.75112,598 shs$8.86 billion
04/30/2024€100.30€100.70
+0.40%		€101.10€99.80117,623 shs$9.01 billion
04/29/2024€100.30€100.30€101.10€99.2089,815 shs$8.97 billion
04/26/2024€100.40€99.00
-1.39%		€100.70€98.1082,762 shs$8.85 billion
04/25/2024€102.60€100.40
-2.14%		€103.00€100.20178,345 shs$8.98 billion
04/24/2024€98.60€102.60
+4.06%		€103.00€99.00192,660 shs$9.18 billion
04/23/2024€97.70€98.60
+0.92%		€100.20€98.00130,657 shs$8.82 billion
04/22/2024€97.70€97.70€98.20€96.00137,446 shs$8.74 billion
04/19/2024€96.55€97.65
+1.14%		€97.95€94.80144,151 shs$8.73 billion
04/18/2024€102.00€96.55
-5.34%		€102.50€96.55174,354 shs$8.64 billion
04/17/2024€103.40€102.00
-1.35%		€102.70€101.10121,526 shs$9.12 billion
04/16/2024€102.30€103.40
+1.08%		€104.70€102.2081,691 shs$9.25 billion
04/15/2024€102.30€102.30€104.80€102.10113,449 shs$9.15 billion
04/12/2024€105.10€103.50
-1.52%		€105.70€103.10159,645 shs$9.26 billion
04/11/2024€106.70€105.10
-1.50%		€107.90€103.60156,719 shs$9.40 billion
04/10/2024€106.90€106.70
-0.19%		€107.40€106.00105,910 shs$9.54 billion
04/09/2024€106.40€106.90
+0.47%		€107.20€106.00105,869 shs$9.56 billion
04/08/2024€106.40€106.40€108.90€106.30166,303 shs$9.52 billion
04/05/2024€111.50€109.70
-1.61%		€111.80€108.60174,246 shs$9.81 billion
04/04/2024€115.00€111.50
-3.04%		€114.80€110.50184,367 shs$9.97 billion
04/03/2024€115.80€115.00
-0.69%		€116.60€113.80144,590 shs$10.29 billion
04/02/2024€115.80€115.80€119.70€115.80104,111 shs$10.36 billion
03/29/2024€119.40€115.80
-3.02%		€119.70€115.80104,111 shs$10.36 billion
03/28/2024€118.80€119.40
+0.51%		€120.00€118.5060,063 shs$10.68 billion
03/27/2024€118.10€118.80
+0.59%		€119.45€116.6085,941 shs$10.63 billion
03/26/2024€118.25€118.10
-0.13%		€119.75€117.0572,561 shs$10.56 billion
03/25/2024€118.25€118.25€118.45€113.65120,887 shs$10.58 billion
03/22/2024€117.00€115.80
-1.03%		€119.70€115.80108,168 shs$10.36 billion
03/21/2024€120.05€117.00
-2.54%		€121.00€115.20139,229 shs$10.46 billion
03/20/2024€120.00€120.05
+0.04%		€120.55€119.2084,280 shs$10.74 billion
03/19/2024€120.25€120.00
-0.21%		€121.35€119.0069,250 shs$10.73 billion
03/18/2024€120.25€120.25€122.95€120.25281,240 shs$10.76 billion
03/15/2024€120.80€121.95
+0.95%		€123.75€120.40122,480 shs$10.91 billion
03/14/2024€120.95€120.80
-0.12%		€123.15€120.0099,228 shs$10.80 billion
03/13/2024€119.40€120.95
+1.30%		€121.55€117.60114,315 shs$10.82 billion
03/12/2024€120.10€119.40
-0.58%		€120.75€118.4059,606 shs$10.68 billion
03/11/2024€120.10€120.10€120.50€115.90100,411 shs$10.74 billion
03/08/2024€116.90€116.50
-0.34%		€116.80€115.5087,141 shs$10.42 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/07/2024€118.20€116.90
-1.10%		€118.15€114.80119,277 shs$10.46 billion
03/06/2024€117.50€118.20
+0.60%		€119.20€116.70108,844 shs$10.57 billion
03/05/2024€117.50€117.50€117.60€115.55121,882 shs$10.51 billion
03/04/2024€116.20€117.50
+1.12%		€117.60€115.55121,882 shs$10.51 billion
03/01/2024€111.60€116.20
+4.12%		€116.60€112.5597,061 shs$10.39 billion
02/29/2024€112.20€111.60
-0.53%		€112.95€110.00107,905 shs$9.98 billion
02/28/2024€112.20€112.20€112.30€110.0591,041 shs$10.04 billion
02/27/2024€113.45€112.20
-1.10%		€112.30€110.0591,041 shs$10.04 billion
02/26/2024€113.45€113.45€114.30€112.25116,471 shs$10.15 billion
02/23/2024€110.25€112.50
+2.04%		€113.45€110.50122,017 shs$10.06 billion
02/22/2024€110.95€110.25
-0.63%		€111.90€109.85112,792 shs$9.86 billion
02/21/2024€111.40€110.95
-0.40%		€112.20€110.6073,407 shs$9.92 billion
02/20/2024€111.40€111.40€111.95€109.9065,324 shs$9.96 billion
02/19/2024€111.40€111.40€111.55€109.55137,494 shs$9.96 billion
02/16/2024€110.75€110.15
-0.54%		€111.80€109.5591,769 shs$9.85 billion
02/15/2024€110.15€110.75
+0.54%		€112.00€109.40127,768 shs$9.91 billion
02/14/2024€110.25€110.15
-0.09%		€112.50€108.25154,379 shs$9.85 billion
02/13/2024€110.75€110.25
-0.45%		€111.70€108.65265,730 shs$9.86 billion
02/12/2024€110.75€110.75€119.60€109.75475,007 shs$9.91 billion
02/09/2024€104.55€105.95
+1.34%		€107.75€104.85210,807 shs$9.48 billion
02/08/2024€103.85€104.55
+0.67%		€104.60€102.40117,024 shs$9.35 billion
02/07/2024€103.85€103.85€103.95€99.90125,157 shs$9.29 billion
02/06/2024€101.85€103.85
+1.96%		€103.95€99.90125,157 shs$9.29 billion
02/05/2024€101.85€101.85€103.30€101.45139,453 shs$9.11 billion

Related Companies:
This page (ETR:AFX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press