Free Trial

Sartorius Aktiengesellschaft (SRT3) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free SRT3 Stock Alerts
€290.20
+8.10 (+2.87%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
+6.22%
1 Month
Performance
-20.27%
3 Month
Performance
-12.54%
6 Month
Performance
+26.01%
Year-To-Date
Performance
-12.91%
1 Year
Performance
-16.68%
Receive SRT3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

SRT3 Stock Chart for Sunday, April, 28, 2024

SRT3 Chart by TradingView

Sartorius Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€293.00€290.20
-0.96%		€291.90€284.0078,553 shs$0.00
04/25/2024€291.70€293.00
+0.45%		€297.10€285.90185,974 shs$0.00
04/24/2024€273.20€291.70
+6.77%		€296.50€272.70334,829 shs$0.00
04/23/2024€271.60€273.20
+0.59%		€276.60€264.90141,506 shs$0.00
04/22/2024€271.60€271.60€275.40€265.50211,066 shs$0.00
04/19/2024€329.70€278.90
-15.41%		€305.00€266.40661,883 shs$0.00
04/18/2024€338.20€329.70
-2.51%		€338.30€328.00112,625 shs$0.00
04/17/2024€342.40€338.20
-1.23%		€341.50€334.0049,776 shs$0.00
04/16/2024€334.90€342.40
+2.24%		€346.20€333.4056,764 shs$0.00
04/15/2024€334.90€334.90€350.00€334.8059,932 shs$0.00
04/12/2024€340.00€334.90
-1.50%		€350.00€334.8059,932 shs$0.00
04/11/2024€352.00€340.00
-3.41%		€354.60€338.3073,876 shs$0.00
04/10/2024€352.00€352.00€353.50€344.6051,010 shs$0.00
04/09/2024€341.20€352.00
+3.17%		€353.50€344.6051,010 shs$0.00
04/08/2024€341.20€341.20€344.50€338.1091,329 shs$0.00
04/05/2024€351.90€350.00
-0.54%		€352.00€346.8033,817 shs$0.00
04/04/2024€356.30€351.90
-1.23%		€357.60€347.2090,847 shs$0.00
04/03/2024€367.86€356.30
-3.14%		€369.20€354.9073,562 shs$0.00
04/02/2024€368.60€367.86
-0.20%		€375.20€365.1073,581 shs$0.00
04/01/2024€368.60€368.60€375.20€365.1073,581 shs$0.00
03/29/2024€364.00€368.60
+1.26%		€375.20€365.1073,581 shs$0.00
03/28/2024€370.50€364.00
-1.75%		€374.40€361.3099,455 shs$0.00
03/27/2024€370.40€370.50
+0.03%		€372.10€366.3040,307 shs$0.00
03/26/2024€381.70€370.40
-2.96%		€380.10€367.1061,396 shs$0.00
03/25/2024€381.70€381.70€383.70€373.1063,397 shs$0.00
03/22/2024€363.30€372.40
+2.50%		€381.90€366.5083,711 shs$0.00
03/21/2024€364.50€363.30
-0.33%		€371.10€360.6072,048 shs$0.00
03/20/2024€356.10€364.50
+2.36%		€364.70€353.0050,720 shs$0.00
03/19/2024€362.20€356.10
-1.68%		€368.80€356.1074,986 shs$0.00
03/18/2024€362.20€362.20€368.70€359.80200,173 shs$0.00
03/15/2024€360.00€364.80
+1.33%		€369.40€360.0062,930 shs$0.00
03/14/2024€360.40€360.00
-0.11%		€362.10€357.5043,645 shs$0.00
03/13/2024€360.40€360.40€361.10€352.1061,969 shs$0.00
03/12/2024€358.60€360.40
+0.50%		€361.10€352.1061,969 shs$0.00
03/11/2024€366.10€358.60
-2.05%		€367.40€357.4053,753 shs$0.00
03/08/2024€354.80€366.10
+3.18%		€372.20€360.9047,851 shs$0.00
03/07/2024€354.80€354.80€355.20€347.9083,176 shs$0.00
03/06/2024€347.20€354.80
+2.19%		€355.20€347.9083,176 shs$0.00
03/05/2024€351.70€347.20
-1.28%		€350.80€345.0035,527 shs$0.00
03/04/2024€351.70€351.70€356.70€343.8064,605 shs$0.00
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024€345.40€351.70
+1.82%		€356.70€343.8064,605 shs$0.00
02/29/2024€341.80€345.40
+1.05%		€347.00€341.0053,377 shs$0.00
02/28/2024€337.20€341.80
+1.36%		€342.30€333.7056,495 shs$0.00
02/27/2024€341.10€337.20
-1.14%		€341.40€335.1040,578 shs$0.00
02/26/2024€341.10€341.10€345.00€337.3049,995 shs$0.00
02/23/2024€341.20€341.20€346.20€336.9075,632 shs$0.00
02/22/2024€334.90€341.20
+1.88%		€346.20€336.9075,632 shs$0.00
02/21/2024€331.60€334.90
+1.00%		€335.30€327.9054,144 shs$0.00
02/20/2024€331.60€331.60€335.90€324.8072,514 shs$0.00
02/19/2024€337.70€331.60
-1.81%		€335.90€324.8072,514 shs$0.00
02/16/2024€329.40€337.70
+2.52%		€338.90€332.1077,929 shs$0.00
02/15/2024€329.90€329.40
-0.15%		€330.60€321.0079,362 shs$0.00
02/14/2024€329.90€329.90€340.30€326.6068,452 shs$0.00
02/13/2024€335.00€329.90
-1.52%		€340.30€326.6068,452 shs$0.00
02/12/2024€343.90€335.00
-2.59%		€346.50€334.0072,738 shs$0.00
02/09/2024€347.70€343.90
-1.09%		€348.10€334.9091,574 shs$0.00
02/08/2024€339.50€347.70
+2.42%		€349.00€332.40319,271 shs$0.00
02/07/2024€339.50€339.50€339.80€330.0046,253 shs$0.00
02/06/2024€331.30€339.50
+2.48%		€339.80€330.0046,253 shs$0.00
02/05/2024€331.30€331.30€343.70€329.0081,743 shs$0.00
02/02/2024€340.90€338.80
-0.62%		€342.10€332.7095,536 shs$0.00
02/01/2024€340.90€340.90€352.80€333.80136,935 shs$0.00
01/31/2024€326.00€340.90
+4.57%		€352.80€333.80136,935 shs$0.00
01/30/2024€326.00€326.00€333.00€323.6098,646 shs$0.00
01/29/2024€331.80€326.00
-1.75%		€333.00€323.6098,646 shs$0.00

Related Companies:
This page (FRA:SRT3) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry