Free Trial

Genfit (GNFT) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GNFT Stock Alerts
€3.46
+0.09 (+2.67%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Genfit Stock Price Performance

5 Day
Performance
+6.45%
1 Month
Performance
+7.11%
3 Month
Performance
+0.87%
6 Month
Performance
+13.42%
Year-To-Date
Performance
-2.12%
1 Year
Performance
-9.77%
Receive GNFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GNFT Stock Chart for Saturday, May, 11, 2024

GNFT Chart by TradingView

Genfit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€3.37€3.37€3.39€3.3457,155 shs$0.00
05/09/2024€3.28€3.37
+2.74%		€3.39€3.3457,155 shs$0.00
05/08/2024€3.26€3.28
+0.77%		€3.31€3.2634,455 shs$0.00
05/07/2024€3.26€3.26€3.34€3.24121,006 shs$0.00
05/06/2024€3.24€3.26
+0.62%		€3.34€3.24121,006 shs$0.00
05/03/2024€3.20€3.24
+1.25%		€3.25€3.2031,087 shs$0.00
05/02/2024€3.20€3.20€3.28€3.2095,311 shs$0.00
05/01/2024€3.23€3.20
-0.93%		€3.28€3.2095,311 shs$0.00
04/30/2024€3.21€3.23
+0.62%		€3.24€3.1838,087 shs$0.00
04/29/2024€3.21€3.21€3.21€3.1625,045 shs$0.00
04/26/2024€3.21€3.16
-1.56%		€3.21€3.1654,526 shs$0.00
04/25/2024€3.21€3.21€3.24€3.1936,724 shs$0.00
04/24/2024€3.24€3.21
-0.77%		€3.24€3.1936,724 shs$0.00
04/23/2024€3.16€3.24
+2.37%		€3.25€3.1649,417 shs$0.00
04/22/2024€3.16€3.16€3.19€3.1360,592 shs$0.00
04/19/2024€3.18€3.19
+0.31%		€3.21€3.1641,398 shs$0.00
04/18/2024€3.19€3.18
-0.31%		€3.21€3.1747,906 shs$0.00
04/17/2024€3.24€3.19
-1.70%		€3.23€3.17101,015 shs$0.00
04/16/2024€3.32€3.24
-2.41%		€3.33€3.2362,148 shs$0.00
04/15/2024€3.32€3.32€3.47€3.31175,683 shs$0.00
04/12/2024€3.24€3.35
+3.55%		€3.38€3.23199,052 shs$0.00
04/11/2024€3.24€3.24
-0.15%		€3.28€3.2175,658 shs$0.00
04/10/2024€3.22€3.24
+0.62%		€3.30€3.20107,310 shs$0.00
04/09/2024€3.20€3.22
+0.63%		€3.24€3.12152,457 shs$0.00
04/08/2024€3.20€3.20€3.24€3.03295,680 shs$0.00
04/05/2024€3.26€3.25
-0.15%		€3.27€3.2449,419 shs$0.00
04/04/2024€3.22€3.26
+1.09%		€3.28€3.2059,517 shs$0.00
04/03/2024€3.22€3.22€3.34€3.21144,638 shs$0.00
04/02/2024€3.34€3.22
-3.59%		€3.34€3.21144,638 shs$0.00
04/01/2024€3.34€3.34€3.35€3.2760,617 shs$0.00
03/29/2024€3.32€3.34
+0.60%		€3.35€3.2760,617 shs$0.00
03/28/2024€3.31€3.32
+0.30%		€3.36€3.3146,711 shs$0.00
03/27/2024€3.34€3.31
-0.90%		€3.37€3.3082,647 shs$0.00
03/26/2024€3.33€3.34
+0.45%		€3.36€3.3071,940 shs$0.00
03/25/2024€3.33€3.33€3.33€3.26103,341 shs$0.00
03/22/2024€3.25€3.25€3.28€3.2182,840 shs$0.00
03/21/2024€3.25€3.25
-0.15%		€3.29€3.16133,568 shs$0.00
03/20/2024€3.17€3.25
+2.52%		€3.36€3.19309,551 shs$0.00
03/19/2024€3.17€3.17€3.23€3.1584,528 shs$0.00
03/18/2024€3.14€3.17
+0.96%		€3.23€3.1584,528 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024€3.26€3.14
-3.68%		€3.24€3.14131,830 shs$0.00
03/14/2024€3.22€3.26
+1.24%		€3.31€3.20131,323 shs$0.00
03/13/2024€3.22€3.22€3.26€3.1941,833 shs$0.00
03/12/2024€3.23€3.22
-0.16%		€3.26€3.1941,833 shs$0.00
03/11/2024€3.23€3.23€3.24€3.15103,778 shs$0.00
03/08/2024€3.22€3.23
+0.16%		€3.24€3.15103,778 shs$0.00
03/07/2024€3.19€3.22
+0.94%		€3.26€3.1947,015 shs$0.00
03/06/2024€3.19€3.19€3.26€3.1783,416 shs$0.00
03/05/2024€3.25€3.19
-1.69%		€3.26€3.1783,416 shs$0.00
03/04/2024€3.25€3.25€3.36€3.24127,603 shs$0.00
03/01/2024€3.31€3.15
-4.69%		€3.32€3.15179,567 shs$0.00
02/29/2024€3.37€3.31
-1.93%		€3.39€3.24126,619 shs$0.00
02/28/2024€3.33€3.37
+1.35%		€3.39€3.3092,020 shs$0.00
02/27/2024€3.33€3.33€3.35€3.2774,989 shs$0.00
02/26/2024€3.32€3.33
+0.15%		€3.35€3.2774,989 shs$0.00
02/23/2024€3.38€3.38€3.43€3.29159,520 shs$0.00
02/22/2024€3.43€3.38
-1.46%		€3.43€3.29159,520 shs$0.00
02/21/2024€3.43€3.43€3.51€3.41144,431 shs$0.00
02/20/2024€3.49€3.43
-1.86%		€3.51€3.41144,431 shs$0.00
02/19/2024€3.58€3.49
-2.51%		€3.60€3.4977,145 shs$0.00
02/16/2024€3.54€3.58
+1.13%		€3.62€3.55115,566 shs$0.00
02/15/2024€3.49€3.54
+1.43%		€3.54€3.4562,722 shs$0.00
02/14/2024€3.49€3.49€3.66€3.45220,910 shs$0.00
02/13/2024€3.44€3.49
+1.60%		€3.66€3.45220,910 shs$0.00
02/12/2024€3.44€3.44€3.51€3.41101,722 shs$0.00

Related Companies:
This page (EPA:GNFT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders