Biotest Aktiengesellschaft (BIO) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free BIO Stock Alerts €41.60 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Biotest Aktiengesellschaft Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-1.89%6 Month Performance-0.95%Year-To-Date Performance-2.35%1 Year Performance-3.26% Receive BIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biotest Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… BIO Stock Chart for Thursday, May, 2, 2024 BIO Chart by TradingView Biotest Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024€41.60€41.60€41.60€41.60100 shs$823.26 million05/01/2024€41.60€41.60€41.60€41.60100 shs$823.26 million04/30/2024€41.60€41.60€41.60€41.60100 shs$823.26 million04/29/2024€41.60€41.60€41.60€41.60100 shs$823.26 million04/26/2024€41.60€41.60€41.60€41.60100 shs$823.26 million04/25/2024€41.60€41.60€41.60€41.60100 shs$823.26 million Get the Latest News and Ratings for BIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biotest Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024€41.80€41.60-0.48%€41.60€41.6028 shs$823.26 million04/23/2024€41.60€41.80+0.48%€41.80€41.8028 shs$827.22 million04/22/2024€41.60€41.60€41.60€41.6028 shs$823.26 million04/19/2024€41.60€41.60€41.60€41.6028 shs$823.26 million04/18/2024€41.80€41.60-0.48%€41.60€41.6028 shs$823.26 million04/17/2024€42.00€41.80-0.48%€41.80€41.8028 shs$827.22 million04/16/2024€42.00€42.00€42.40€42.0028 shs$831.18 million04/15/2024€42.00€42.00€42.00€42.00100 shs$831.18 million04/12/2024€41.80€42.00+0.48%€42.00€42.00100 shs$831.18 million04/11/2024€42.00€41.80-0.48%€42.20€41.80100 shs$827.22 million04/10/2024€41.80€42.00+0.48%€42.20€42.00100 shs$831.18 million04/09/2024€41.80€41.80€41.80€41.80236 shs$827.22 million04/08/2024€41.80€41.80€42.20€41.80236 shs$827.22 million04/05/2024€42.20€41.80-0.95%€42.20€41.80236 shs$827.22 million04/04/2024€41.60€42.20+1.44%€42.20€41.20230 shs$835.14 million04/03/2024€41.60€41.60€42.00€41.60121 shs$823.26 million04/02/2024€42.40€41.60-1.89%€42.00€41.60121 shs$823.26 million04/01/2024€42.40€42.40€42.40€42.4010 shs$839.10 million03/29/2024€42.80€42.40-0.93%€42.40€42.4010 shs$839.10 million03/28/2024€42.80€42.80€42.80€42.8010 shs$847.01 million03/27/2024€42.60€42.80+0.47%€42.80€42.8010 shs$847.01 million03/26/2024€42.60€42.60€43.00€42.6010 shs$843.05 million03/25/2024€42.60€42.60€42.60€42.60182 shs$843.05 million03/22/2024€42.60€42.60€42.60€42.60182 shs$843.05 million03/21/2024€42.60€42.60€42.60€42.60182 shs$843.05 million03/20/2024€42.60€42.60€42.60€42.60182 shs$843.05 million03/19/2024€42.60€42.60€42.60€42.00182 shs$843.05 million03/18/2024€41.60€42.60+2.40%€42.60€42.00182 shs$843.05 million03/15/2024€42.00€42.00€42.00€41.80168 shs$831.18 million03/14/2024€42.00€42.00€42.00€41.80100 shs$831.18 million03/13/2024€42.00€42.00€42.00€41.80100 shs$831.18 million03/12/2024€42.00€42.00€42.00€42.0014 shs$831.18 million03/11/2024€42.00€42.00€42.00€41.8040 shs$831.18 million03/08/2024€42.00€42.00€42.00€41.8037 shs$831.18 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/07/2024€42.00€42.00€42.00€41.806 shs$831.18 million03/06/2024€42.00€42.00€42.00€41.806 shs$831.18 million03/05/2024€42.00€42.00€42.00€42.00429 shs$831.18 million03/04/2024€42.00€42.00€42.00€42.00429 shs$831.18 million03/01/2024€42.20€42.20€42.20€42.20304 shs$835.14 million02/29/2024€42.20€42.20€42.20€41.80304 shs$835.14 million02/28/2024€42.40€42.20-0.47%€42.20€42.20860 shs$835.14 million02/27/2024€42.40€42.40€42.40€41.80860 shs$839.10 million02/26/2024€42.00€42.40+0.95%€42.40€41.80860 shs$839.10 million02/23/2024€42.00€42.00€42.00€41.80275 shs$831.18 million02/22/2024€42.00€42.00€42.00€41.80275 shs$831.18 million02/21/2024€42.00€42.00€42.00€41.80125 shs$831.18 million02/20/2024€42.00€42.00€42.00€41.80125 shs$831.18 million02/19/2024€42.00€42.00€42.00€42.001,269 shs$831.18 million02/16/2024€42.00€42.00€42.00€42.001,269 shs$831.18 million02/15/2024€42.00€42.00€42.00€41.801,269 shs$831.18 million02/14/2024€42.00€42.00€42.00€42.0090 shs$831.18 million02/13/2024€42.20€42.00-0.47%€42.00€42.0030 shs$831.18 million02/12/2024€42.20€42.20€42.20€41.8030 shs$835.14 million02/09/2024€42.20€42.20€42.20€41.8030 shs$835.14 million02/08/2024€42.40€42.20-0.47%€42.20€42.203,211 shs$835.14 million02/07/2024€42.40€42.40€42.40€42.4050 shs$839.10 million02/06/2024€42.40€42.40€42.40€42.4050 shs$839.10 million02/05/2024€42.40€42.40€42.40€42.40319 shs$839.10 million02/02/2024€42.20€42.40+0.47%€42.40€42.40319 shs$839.10 million02/01/2024€42.20€42.20€42.20€42.20319 shs$835.14 million Related Companies: MOR Stock Price Chart RHK Stock Price Chart SBS Stock Price Chart DRW3 Stock Price Chart COP Stock Price Chart EVT Stock Price Chart MDG1 Stock Price Chart GNFT Stock Price Chart FIE Stock Price Chart FRE Stock Price Chart Receive BIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biotest Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BIO) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerTruth about Trump you’ve never heardPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biotest Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.