Free Trial

Medigene (MDG1) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free MDG1 Stock Alerts
€1.44
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Medigene Stock Price Performance

5 Day
Performance
-6.49%
1 Month
Performance
-30.10%
3 Month
Performance
-9.43%
6 Month
Performance
-17.95%
Year-To-Date
Performance
-5.57%
1 Year
Performance
-13.51%
Receive MDG1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medigene and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

MDG1 Stock Chart for Monday, May, 13, 2024

MDG1 Chart by TradingView

Medigene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€1.52€1.44
-4.95%		€1.49€1.4038,323 shs$37.25 million
05/09/2024€1.54€1.52
-1.62%		€1.60€1.4631,997 shs$39.19 million
05/08/2024€1.54€1.54€1.55€1.4337,361 shs$39.84 million
05/07/2024€1.47€1.54
+4.76%		€1.55€1.4337,361 shs$39.84 million
05/06/2024€1.55€1.47
-4.85%		€1.58€1.4077,334 shs$38.03 million
05/03/2024€1.55€1.55€1.62€1.4280,896 shs$40.10 million
05/02/2024€1.38€1.55
+12.32%		€1.62€1.4280,896 shs$40.10 million
05/01/2024€1.38€1.38€1.48€1.3142,353 shs$33.89 million
04/30/2024€1.51€1.38
-8.31%		€1.48€1.3142,353 shs$33.89 million
04/29/2024€1.51€1.51€1.62€1.4544,837 shs$36.96 million
04/26/2024€1.59€1.60
+0.31%		€1.60€1.5012,206 shs$39.17 million
04/25/2024€1.59€1.59€1.74€1.5442,373 shs$39.05 million
04/24/2024€1.72€1.59
-7.56%		€1.74€1.5442,373 shs$39.05 million
04/23/2024€1.92€1.72
-10.42%		€1.89€1.61114,079 shs$42.24 million
04/22/2024€1.92€1.92€1.94€1.835,805 shs$47.16 million
04/19/2024€1.85€1.92
+4.07%		€1.94€1.835,805 shs$47.16 million
04/18/2024€1.97€1.85
-6.35%		€1.91€1.7632,043 shs$45.31 million
04/17/2024€2.01€1.97
-1.99%		€2.00€1.9027,614 shs$48.38 million
04/16/2024€2.06€2.01
-2.43%		€2.05€1.9020,340 shs$49.37 million
04/15/2024€2.06€2.06€2.19€2.007,677 shs$50.59 million
04/12/2024€2.13€2.06
-3.29%		€2.19€2.007,677 shs$50.59 million
04/11/2024€2.13€2.13€2.19€1.9823,493 shs$52.31 million
04/10/2024€2.13€2.13€2.24€2.0318,277 shs$52.31 million
04/09/2024€2.17€2.13
-1.84%		€2.24€2.0318,277 shs$52.31 million
04/08/2024€2.17€2.17€2.24€2.0724,557 shs$53.30 million
04/05/2024€2.04€2.17
+6.37%		€2.24€2.0724,557 shs$53.30 million
04/04/2024€2.19€2.04
-6.85%		€2.15€1.9133,572 shs$50.10 million
04/03/2024€2.11€2.19
+3.79%		€2.19€2.0717,710 shs$53.79 million
04/02/2024€2.11€2.11€2.28€1.92123,601 shs$51.82 million
04/01/2024€2.11€2.11€2.28€1.92123,601 shs$51.82 million
03/29/2024€2.12€2.11
-0.47%		€2.28€1.92123,601 shs$51.82 million
03/28/2024€2.36€2.12
-10.17%		€2.44€2.1256,527 shs$52.07 million
03/27/2024€2.36€2.36€2.84€2.31171,348 shs$57.96 million
03/26/2024€2.35€2.36
+0.43%		€2.84€2.31171,348 shs$57.96 million
03/25/2024€2.35€2.35€2.80€2.08191,378 shs$57.72 million
03/22/2024€1.70€2.00
+17.65%		€2.00€1.6978,444 shs$49.12 million
03/21/2024€1.66€1.70
+2.72%		€1.76€1.6113,628 shs$41.75 million
03/20/2024€1.74€1.66
-4.89%		€1.80€1.6139,417 shs$40.65 million
03/19/2024€1.62€1.74
+7.41%		€1.80€1.6162,713 shs$42.73 million
03/18/2024€1.62€1.62€1.70€1.4849,811 shs$39.79 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024€1.46€1.46
-0.34%		€1.52€1.468,072 shs$35.74 million
03/14/2024€1.50€1.46
-2.67%		€1.56€1.4613,188 shs$35.86 million
03/13/2024€1.46€1.50
+3.09%		€1.56€1.4617,723 shs$36.84 million
03/12/2024€1.51€1.46
-3.64%		€1.48€1.461,537 shs$35.74 million
03/11/2024€1.51€1.51€1.56€1.516,004 shs$37.09 million
03/08/2024€1.55€1.52
-1.94%		€1.58€1.526,153 shs$37.21 million
03/07/2024€1.55€1.55€1.55€1.5161 shs$37.95 million
03/06/2024€1.53€1.55
+0.98%		€1.55€1.5161 shs$37.95 million
03/05/2024€1.52€1.53
+0.66%		€1.59€1.452,768 shs$37.58 million
03/04/2024€1.52€1.52€1.63€1.4619,418 shs$37.33 million
03/01/2024€1.45€1.47
+1.03%		€1.58€1.465,981 shs$35.98 million
02/29/2024€1.50€1.45
-3.33%		€1.50€1.454,958 shs$35.61 million
02/28/2024€1.51€1.50
-0.33%		€1.54€1.466,871 shs$36.84 million
02/27/2024€1.58€1.51
-4.44%		€1.58€1.472,740 shs$36.96 million
02/26/2024€1.58€1.58€1.60€1.509,098 shs$38.68 million
02/23/2024€1.54€1.64
+6.84%		€1.64€1.51760 shs$40.28 million
02/22/2024€1.54€1.54€1.64€1.509,645 shs$37.70 million
02/21/2024€1.55€1.54
-0.65%		€1.64€1.509,645 shs$37.70 million
02/20/2024€1.55€1.55€1.65€1.486,950 shs$37.95 million
02/19/2024€1.56€1.55
-0.64%		€1.65€1.486,950 shs$37.95 million
02/16/2024€1.59€1.59€1.60€1.557,025 shs$38.93 million
02/15/2024€1.56€1.59
+1.60%		€1.60€1.557,025 shs$38.93 million
02/14/2024€1.59€1.56
-1.89%		€1.62€1.5211,302 shs$38.31 million
02/13/2024€1.49€1.59
+7.07%		€1.65€1.4938,299 shs$39.05 million
02/12/2024€1.49€1.49€1.62€1.494,349 shs$36.47 million

Related Companies:
This page (ETR:MDG1) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Does this chart look familiar?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold