Free Trial

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DRW3 Stock Alerts
€48.85
+0.70 (+1.45%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Drägerwerk AG & Co. KGaA Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-6.60%
3 Month
Performance
+5.51%
6 Month
Performance
-9.54%
Year-To-Date
Performance
-5.69%
1 Year
Performance
+3.28%
Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DRW3 Stock Chart for Monday, May, 13, 2024

DRW3 Chart by TradingView

Drägerwerk AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€49.70€48.35
-2.72%		€48.90€48.255,324 shs$415.81 million
05/09/2024€49.70€49.70€50.60€48.8016,605 shs$427.42 million
05/08/2024€50.20€49.70
-1.00%		€50.60€48.8016,605 shs$427.42 million
05/07/2024€50.00€50.20
+0.40%		€50.50€49.555,640 shs$431.72 million
05/06/2024€50.00€50.00€50.60€49.8510,070 shs$430 million
05/03/2024€49.70€49.85
+0.30%		€50.40€49.107,279 shs$428.71 million
05/02/2024€49.70€49.70€50.80€49.706,847 shs$427.42 million
05/01/2024€50.60€49.70
-1.78%		€50.80€49.706,847 shs$427.42 million
04/30/2024€48.85€50.60
+3.58%		€50.60€48.657,809 shs$435.16 million
04/29/2024€48.85€48.85€49.30€48.5012,754 shs$420.11 million
04/26/2024€50.30€49.05
-2.49%		€50.30€48.5010,417 shs$421.83 million
04/25/2024€50.80€50.30
-0.98%		€50.90€50.203,490 shs$432.58 million
04/24/2024€50.80€50.80€52.00€49.956,292 shs$436.88 million
04/23/2024€49.55€50.80
+2.52%		€52.00€49.956,292 shs$436.88 million
04/22/2024€49.55€49.55€49.80€48.655,676 shs$426.13 million
04/19/2024€50.40€49.55
-1.69%		€49.80€48.655,676 shs$426.13 million
04/18/2024€50.60€50.40
-0.40%		€50.80€50.004,767 shs$433.44 million
04/17/2024€50.60€50.60€51.10€48.907,178 shs$435.16 million
04/16/2024€52.30€50.60
-3.25%		€51.10€48.907,178 shs$435.16 million
04/15/2024€52.30€52.30€53.40€52.304,989 shs$449.78 million
04/12/2024€52.20€52.30
+0.19%		€53.40€52.304,989 shs$449.78 million
04/11/2024€52.60€52.20
-0.76%		€52.40€51.5016,421 shs$448.92 million
04/10/2024€52.60€52.60€53.10€52.3019,097 shs$452.36 million
04/09/2024€52.00€52.60
+1.15%		€53.10€52.0016,154 shs$452.36 million
04/08/2024€52.00€52.00€52.00€50.9010,888 shs$447.20 million
04/05/2024€51.30€52.00
+1.36%		€52.00€50.9010,888 shs$447.20 million
04/04/2024€50.50€51.30
+1.58%		€51.30€50.1012,593 shs$441.18 million
04/03/2024€50.90€50.50
-0.79%		€51.20€50.008,555 shs$434.30 million
04/02/2024€50.90€50.90€51.20€50.6010,731 shs$437.74 million
04/01/2024€50.90€50.90€51.20€50.6010,731 shs$437.74 million
03/29/2024€51.10€50.90
-0.39%		€51.20€50.6010,731 shs$437.74 million
03/28/2024€49.80€51.10
+2.61%		€51.30€49.9514,041 shs$439.46 million
03/27/2024€49.80€49.80€50.10€49.203,779 shs$428.28 million
03/26/2024€49.40€49.80
+0.81%		€50.10€49.203,779 shs$428.28 million
03/25/2024€49.40€49.40€49.60€49.004,677 shs$424.84 million
03/22/2024€49.00€49.00€49.90€47.809,305 shs$421.40 million
03/21/2024€49.05€49.00
-0.10%		€49.90€47.809,305 shs$421.40 million
03/20/2024€49.25€49.05
-0.41%		€49.90€48.757,168 shs$421.83 million
03/19/2024€49.25€49.25€49.75€48.955,463 shs$423.55 million
03/18/2024€49.25€49.25€51.30€48.5556,533 shs$423.55 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024€52.00€50.90
-2.12%		€51.90€50.5010,982 shs$437.74 million
03/14/2024€51.60€52.00
+0.78%		€52.40€51.508,282 shs$447.20 million
03/13/2024€51.00€51.60
+1.18%		€51.90€50.509,891 shs$443.76 million
03/12/2024€49.90€51.00
+2.20%		€51.20€49.3014,926 shs$438.60 million
03/11/2024€49.90€49.90€50.60€48.6516,206 shs$429.14 million
03/08/2024€46.65€49.20
+5.47%		€49.55€47.5516,464 shs$423.12 million
03/07/2024€46.30€46.65
+0.76%		€46.85€45.659,170 shs$401.19 million
03/06/2024€46.30€46.30€46.30€45.756,256 shs$398.18 million
03/05/2024€46.30€46.30€47.05€46.007,220 shs$398.18 million
03/04/2024€47.10€46.30
-1.70%		€47.05€46.007,220 shs$398.18 million
03/01/2024€48.15€48.15€49.10€48.1011,460 shs$414.09 million
02/29/2024€48.10€48.15
+0.10%		€49.10€48.1011,460 shs$414.09 million
02/28/2024€48.00€48.10
+0.21%		€48.25€47.158,157 shs$413.66 million
02/27/2024€46.85€48.00
+2.45%		€48.45€46.2016,210 shs$412.80 million
02/26/2024€46.85€46.85€47.05€46.106,410 shs$402.91 million
02/23/2024€45.95€46.35
+0.87%		€46.70€45.505,143 shs$398.61 million
02/22/2024€46.40€45.95
-0.97%		€46.15€45.706,769 shs$395.17 million
02/21/2024€46.65€46.40
-0.54%		€46.60€46.004,631 shs$399.04 million
02/20/2024€46.65€46.65€46.90€46.104,834 shs$401.19 million
02/19/2024€47.15€46.65
-1.06%		€46.90€46.104,834 shs$401.19 million
02/16/2024€47.00€47.00€47.85€46.4015,486 shs$404.20 million
02/15/2024€46.30€47.00
+1.51%		€47.85€46.4015,486 shs$404.20 million
02/14/2024€46.30€46.30€46.30€45.5015,663 shs$398.18 million
02/13/2024€46.10€46.30
+0.43%		€46.30€45.5015,663 shs$398.18 million
02/12/2024€46.10€46.10€47.05€46.103,059 shs$396.46 million

Related Companies:
This page (ETR:DRW3) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings