Free Trial

RHÖN-KLINIKUM Aktiengesellschaft (RHK) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free RHK Stock Alerts
€12.40
-0.50 (-3.88%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

RHÖN-KLINIKUM Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
+5.98%
3 Month
Performance
+22.77%
6 Month
Performance
+9.73%
Year-To-Date
Performance
+24.00%
1 Year
Performance
-6.77%
Receive RHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHÖN-KLINIKUM Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

RHK Stock Chart for Saturday, May, 4, 2024

RHK Chart by TradingView

RHÖN-KLINIKUM Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€13.20€12.90
-2.27%		€13.50€12.903,567 shs$863.53 million
05/02/2024€13.20€13.20€13.40€13.00628 shs$883.61 million
05/01/2024€13.30€13.20
-0.75%		€13.40€13.00628 shs$883.61 million
04/30/2024€12.90€13.30
+3.10%		€13.40€12.801,487 shs$890.30 million
04/29/2024€12.90€12.90€13.40€12.901,113 shs$863.53 million
04/26/2024€12.90€12.80
-0.78%		€12.80€12.8079 shs$856.83 million
04/25/2024€13.00€12.90
-0.77%		€13.10€12.90105 shs$863.53 million
04/24/2024€11.80€13.00
+10.17%		€14.00€11.4051,795 shs$870.22 million
04/23/2024€10.90€11.80
+8.26%		€12.00€10.9016,044 shs$789.89 million
04/22/2024€10.90€10.90€10.90€10.90447 shs$729.65 million
04/19/2024€10.80€10.90
+0.93%		€11.00€10.80447 shs$729.65 million
04/18/2024€11.10€10.80
-2.70%		€11.00€10.80439 shs$722.95 million
04/17/2024€11.40€11.10
-2.63%		€11.10€10.70798 shs$743.03 million
04/16/2024€11.40€11.40€11.60€11.10474 shs$763.12 million
04/15/2024€11.40€11.40€11.40€11.40428 shs$763.12 million
04/12/2024€11.60€11.20
-3.45%		€11.30€10.901,198 shs$749.73 million
04/11/2024€11.60€11.60€11.60€11.50429 shs$776.50 million
04/10/2024€11.80€11.60
-1.69%		€11.60€11.50429 shs$776.50 million
04/09/2024€11.70€11.80
+0.85%		€11.80€11.801,850 shs$789.89 million
04/08/2024€11.70€11.70€12.00€11.601,850 shs$783.20 million
04/05/2024€11.70€11.80
+0.85%		€11.90€11.505,465 shs$789.89 million
04/04/2024€11.80€11.70
-0.85%		€11.80€11.501,614 shs$783.20 million
04/03/2024€11.00€11.80
+7.27%		€11.80€10.505,429 shs$789.89 million
04/02/2024€11.00€11.00€11.80€10.902,374 shs$736.34 million
04/01/2024€11.00€11.00€11.80€10.902,374 shs$736.34 million
03/29/2024€11.00€11.00€11.80€10.902,374 shs$736.34 million
03/28/2024€10.70€11.00
+2.80%		€11.80€10.902,374 shs$736.34 million
03/27/2024€11.20€10.70
-4.46%		€11.00€10.701,068 shs$716.26 million
03/26/2024€11.20€11.20€11.20€11.00484 shs$749.73 million
03/25/2024€11.20€11.20€11.40€11.101,615 shs$749.73 million
03/22/2024€11.20€11.20€11.40€11.101,615 shs$749.73 million
03/21/2024€11.10€11.20
+0.90%		€11.50€11.10840 shs$749.73 million
03/20/2024€11.20€11.10
-0.89%		€11.40€11.10638 shs$743.03 million
03/19/2024€11.30€11.20
-0.88%		€11.20€11.101,389 shs$749.73 million
03/18/2024€11.30€11.30€11.70€11.201,351 shs$756.42 million
03/15/2024€11.50€11.40
-0.87%		€11.50€11.4035 shs$763.12 million
03/14/2024€11.20€11.50
+2.68%		€11.80€11.401,110 shs$769.81 million
03/13/2024€11.70€11.20
-4.27%		€11.50€11.20638 shs$749.73 million
03/12/2024€11.70€11.70€11.70€11.50442 shs$783.20 million
03/11/2024€11.70€11.70€11.70€11.50498 shs$783.20 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024€11.80€11.90
+0.85%		€12.00€11.90414 shs$796.59 million
03/07/2024€12.30€11.80
-4.07%		€12.10€11.808,263 shs$789.89 million
03/06/2024€12.30€12.30€13.00€12.006,109 shs$823.36 million
03/05/2024€12.30€12.30€12.80€12.001,164 shs$823.36 million
03/04/2024€12.60€12.30
-2.38%		€12.80€12.001,164 shs$823.36 million
03/01/2024€11.10€12.30
+10.81%		€12.30€10.8021,742 shs$823.36 million
02/29/2024€10.40€11.10
+6.73%		€11.40€10.7021,453 shs$743.03 million
02/28/2024€9.85€10.40
+5.58%		€10.90€9.8520,135 shs$696.18 million
02/27/2024€9.85€9.85€9.95€9.607,542 shs$659.36 million
02/26/2024€9.60€9.85
+2.60%		€9.95€9.607,542 shs$659.36 million
02/23/2024€9.70€9.65
-0.52%		€9.65€9.5550 shs$645.97 million
02/22/2024€9.70€9.70€9.70€9.704,620 shs$649.32 million
02/21/2024€9.70€9.70€9.80€9.604,620 shs$649.32 million
02/20/2024€9.80€9.70
-1.02%		€9.80€9.604,620 shs$649.32 million
02/19/2024€9.80€9.80€9.80€9.801,362 shs$656.01 million
02/16/2024€9.85€9.85€9.85€9.701,362 shs$659.36 million
02/15/2024€9.70€9.85
+1.55%		€9.85€9.551,288 shs$659.36 million
02/14/2024€9.60€9.70
+1.04%		€9.80€9.506,863 shs$649.32 million
02/13/2024€9.60€9.60€9.60€9.6018 shs$642.62 million
02/12/2024€9.75€9.60
-1.54%		€9.60€9.6018 shs$642.62 million
02/09/2024€9.80€9.80€9.90€9.503,398 shs$656.01 million
02/08/2024€9.80€9.80€9.90€9.503,398 shs$656.01 million
02/07/2024€9.90€9.80
-1.01%		€9.95€9.803,564 shs$656.01 million
02/06/2024€10.10€9.90
-1.98%		€9.95€9.803,341 shs$662.71 million
02/05/2024€10.10€10.10€10.10€9.801,567 shs$676.09 million

Related Companies:
This page (ETR:RHK) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press