Free Trial

Gerresheimer (GXI) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free GXI Stock Alerts
€100.50
+1.30 (+1.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Gerresheimer Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-3.09%
3 Month
Performance
+5.29%
6 Month
Performance
+13.56%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+5.73%
Receive GXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

GXI Stock Chart for Sunday, April, 28, 2024

GXI Chart by TradingView

Gerresheimer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€101.40€99.20
-2.17%		€102.20€99.0595,926 shs$3.43 billion
04/25/2024€102.00€101.40
-0.59%		€103.40€100.9093,149 shs$3.50 billion
04/24/2024€101.30€102.00
+0.69%		€102.10€99.4561,420 shs$3.52 billion
04/23/2024€98.90€101.30
+2.43%		€102.60€100.0083,502 shs$3.50 billion
04/22/2024€98.90€98.90€99.05€97.4099,223 shs$3.42 billion
04/19/2024€99.95€100.00
+0.05%		€100.20€97.9068,248 shs$3.45 billion
04/18/2024€97.60€99.95
+2.41%		€101.10€98.65133,147 shs$3.45 billion
04/17/2024€99.00€97.60
-1.41%		€98.00€96.1575,370 shs$3.37 billion
04/16/2024€99.50€99.00
-0.50%		€99.50€96.80116,288 shs$3.42 billion
04/15/2024€99.50€99.50€102.70€97.75190,667 shs$3.44 billion
04/12/2024€106.00€101.60
-4.15%		€107.90€98.40278,063 shs$3.51 billion
04/11/2024€107.00€106.00
-0.93%		€109.00€106.0089,716 shs$3.66 billion
04/10/2024€105.20€107.00
+1.71%		€107.40€105.2091,160 shs$3.70 billion
04/09/2024€103.80€105.20
+1.35%		€106.20€103.5057,209 shs$3.63 billion
04/08/2024€103.80€103.80€104.20€101.8068,895 shs$3.59 billion
04/05/2024€106.10€104.00
-1.98%		€106.80€103.7081,230 shs$3.59 billion
04/04/2024€104.40€106.10
+1.63%		€106.30€103.0072,815 shs$3.66 billion
04/03/2024€104.40€104.40€106.80€103.7096,331 shs$3.61 billion
04/02/2024€104.40€104.40€105.90€102.9087,104 shs$3.61 billion
04/01/2024€104.40€104.40€105.90€102.9087,104 shs$3.61 billion
03/29/2024€103.70€104.40
+0.68%		€105.90€102.9087,104 shs$3.61 billion
03/28/2024€100.00€103.70
+3.70%		€104.30€99.25116,792 shs$3.58 billion
03/27/2024€104.00€100.00
-3.85%		€105.90€97.05292,490 shs$3.45 billion
03/26/2024€107.50€104.00
-3.26%		€107.80€103.30105,095 shs$3.59 billion
03/25/2024€107.50€107.50€110.10€107.5060,999 shs$3.71 billion
03/22/2024€107.90€107.90€109.10€106.0064,139 shs$3.73 billion
03/21/2024€106.40€107.90
+1.41%		€109.10€106.0064,139 shs$3.73 billion
03/20/2024€106.10€106.40
+0.28%		€107.40€104.0075,802 shs$3.68 billion
03/19/2024€105.20€106.10
+0.86%		€107.40€105.2067,203 shs$3.66 billion
03/18/2024€105.20€105.20€106.20€101.40221,245 shs$3.63 billion
03/15/2024€103.30€102.10
-1.16%		€104.00€101.9072,707 shs$3.53 billion
03/14/2024€104.50€103.30
-1.15%		€105.10€103.30104,086 shs$3.57 billion
03/13/2024€101.70€104.50
+2.75%		€104.90€102.4089,730 shs$3.61 billion
03/12/2024€104.80€101.70
-2.96%		€104.10€100.2084,042 shs$3.51 billion
03/11/2024€104.80€104.80€106.00€103.4097,371 shs$3.62 billion
03/08/2024€110.30€104.00
-5.71%		€110.10€103.30215,237 shs$3.59 billion
03/07/2024€109.10€110.30
+1.10%		€110.70€107.6074,658 shs$3.81 billion
03/06/2024€109.10€109.10€110.10€107.2076,404 shs$3.77 billion
03/05/2024€107.10€109.10
+1.87%		€110.10€107.2076,404 shs$3.77 billion
03/04/2024€107.10€107.10€109.50€105.4072,120 shs$3.70 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024€107.50€108.40
+0.84%		€111.20€107.20150,135 shs$3.74 billion
02/29/2024€109.00€107.50
-1.38%		€109.40€106.90105,928 shs$3.71 billion
02/28/2024€104.10€109.00
+4.71%		€109.60€104.60196,584 shs$3.76 billion
02/27/2024€104.10€104.10€105.80€103.60120,674 shs$3.60 billion
02/26/2024€104.00€104.10
+0.10%		€105.80€103.60120,674 shs$3.60 billion
02/23/2024€102.10€102.10€105.70€94.20433,137 shs$3.53 billion
02/22/2024€91.05€102.10
+12.14%		€105.70€94.20433,137 shs$3.53 billion
02/21/2024€91.10€91.05
-0.05%		€91.45€89.6054,948 shs$3.14 billion
02/20/2024€90.30€91.10
+0.89%		€91.30€88.5592,164 shs$3.15 billion
02/19/2024€90.30€90.30€91.50€88.90153,062 shs$3.12 billion
02/16/2024€95.10€90.10
-5.26%		€96.80€89.25300,409 shs$3.11 billion
02/15/2024€92.40€95.10
+2.92%		€95.10€91.95115,610 shs$3.28 billion
02/14/2024€93.25€92.40
-0.91%		€93.05€91.5578,768 shs$3.19 billion
02/13/2024€90.80€93.25
+2.70%		€93.55€91.10108,328 shs$3.22 billion
02/12/2024€90.80€90.80€91.05€86.80142,800 shs$3.14 billion
02/09/2024€92.90€87.25
-6.08%		€92.30€86.55202,049 shs$3.01 billion
02/08/2024€94.05€92.90
-1.22%		€95.75€92.7590,613 shs$3.21 billion
02/07/2024€93.50€94.05
+0.59%		€95.95€93.25160,538 shs$3.25 billion
02/06/2024€93.00€93.50
+0.54%		€93.60€91.95100,693 shs$3.23 billion
02/05/2024€93.00€93.00€94.85€92.5574,735 shs$3.21 billion
02/02/2024€94.90€93.90
-1.05%		€96.35€93.5583,171 shs$3.24 billion
02/01/2024€95.05€94.90
-0.16%		€96.00€93.6085,733 shs$3.28 billion
01/31/2024€94.50€95.05
+0.58%		€95.50€93.9548,545 shs$3.28 billion
01/30/2024€94.50€94.50€95.30€92.2594,084 shs$3.26 billion
01/29/2024€95.45€94.50
-1.00%		€95.30€92.2594,084 shs$3.26 billion

Related Companies:
This page (ETR:GXI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets