Free Trial

Sartorius Aktiengesellschaft (SRT) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SRT Stock Alerts
€221.50
-2.50 (-1.12%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChart

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-16.26%
3 Month
Performance
-20.04%
6 Month
Performance
+9.65%
Year-To-Date
Performance
-16.42%
1 Year
Performance
-21.17%
Receive SRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SRT Stock Chart for Saturday, May, 11, 2024

SRT Chart by TradingView

Sartorius Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€221.50€224.00
+1.13%		€224.50€220.001,783 shs$7.67 billion
05/09/2024€224.50€221.50
-1.34%		€226.50€220.003,576 shs$7.58 billion
05/08/2024€222.00€224.50
+1.13%		€224.50€217.502,196 shs$7.68 billion
05/07/2024€223.00€222.00
-0.45%		€224.00€220.001,390 shs$7.60 billion
05/06/2024€223.00€223.00€226.50€220.001,578 shs$7.63 billion
05/03/2024€220.00€221.00
+0.45%		€223.50€219.002,512 shs$7.56 billion
05/02/2024€220.00€220.00€229.50€218.002,047 shs$7.53 billion
05/01/2024€227.50€220.00
-3.30%		€229.50€218.002,047 shs$7.53 billion
04/30/2024€227.00€227.50
+0.22%		€229.50€225.001,219 shs$7.79 billion
04/29/2024€227.00€227.00€227.50€218.002,590 shs$7.77 billion
04/26/2024€219.00€219.00€227.50€217.503,212 shs$7.50 billion
04/25/2024€231.00€219.00
-5.19%		€227.50€217.503,212 shs$7.50 billion
04/24/2024€216.50€231.00
+6.70%		€234.00€217.5011,096 shs$7.91 billion
04/23/2024€212.50€216.50
+1.88%		€216.50€208.0013,125 shs$7.41 billion
04/22/2024€212.50€212.50€214.00€204.0017,737 shs$7.27 billion
04/19/2024€248.50€212.50
-14.49%		€214.00€204.0017,737 shs$7.27 billion
04/18/2024€258.50€248.50
-3.87%		€257.50€248.502,870 shs$8.51 billion
04/17/2024€262.00€258.50
-1.34%		€260.00€254.501,713 shs$8.85 billion
04/16/2024€258.00€262.00
+1.55%		€265.50€255.501,739 shs$8.97 billion
04/15/2024€258.00€258.00€269.00€257.501,623 shs$8.83 billion
04/12/2024€264.50€258.00
-2.46%		€269.00€257.501,623 shs$8.83 billion
04/11/2024€272.50€264.50
-2.94%		€272.50€262.507,472 shs$9.05 billion
04/10/2024€265.00€272.50
+2.83%		€272.50€261.004,365 shs$9.33 billion
04/09/2024€259.50€265.00
+2.12%		€265.00€259.502,120 shs$9.07 billion
04/08/2024€259.50€259.50€265.50€259.501,427 shs$8.88 billion
04/05/2024€266.50€268.00
+0.56%		€268.00€264.502,657 shs$9.17 billion
04/04/2024€266.50€266.50€269.00€261.003,161 shs$9.12 billion
04/03/2024€274.26€266.50
-2.83%		€275.00€266.002,470 shs$9.12 billion
04/02/2024€275.00€274.26
-0.27%		€278.50€270.002,018 shs$9.39 billion
04/01/2024€275.00€275.00€278.50€270.002,018 shs$9.41 billion
03/29/2024€270.00€275.00
+1.85%		€278.50€270.002,018 shs$9.41 billion
03/28/2024€278.00€270.00
-2.88%		€279.00€264.002,783 shs$9.24 billion
03/27/2024€273.00€278.00
+1.83%		€280.50€272.502,362 shs$9.52 billion
03/26/2024€288.00€273.00
-5.21%		€286.00€273.0011,181 shs$9.34 billion
03/25/2024€288.00€288.00€290.00€284.003,619 shs$9.86 billion
03/22/2024€285.50€285.50€289.00€280.006,888 shs$9.77 billion
03/21/2024€279.00€285.50
+2.33%		€289.00€280.006,888 shs$9.77 billion
03/20/2024€272.00€279.00
+2.57%		€280.00€266.003,791 shs$9.55 billion
03/19/2024€278.00€272.00
-2.16%		€280.00€272.002,290 shs$9.31 billion
03/18/2024€278.00€278.00€280.00€274.005,870 shs$9.52 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024€275.50€277.00
+0.54%		€281.00€277.004,601 shs$9.48 billion
03/14/2024€277.00€275.50
-0.54%		€279.50€273.504,406 shs$9.43 billion
03/13/2024€277.00€277.00€280.00€273.002,414 shs$9.48 billion
03/12/2024€278.50€277.00
-0.54%		€280.00€273.002,414 shs$9.48 billion
03/11/2024€278.50€278.50€284.00€278.507,935 shs$9.53 billion
03/08/2024€279.00€278.50
-0.18%		€284.00€278.507,935 shs$9.53 billion
03/07/2024€274.00€279.00
+1.82%		€280.00€268.001,652 shs$9.55 billion
03/06/2024€273.00€274.00
+0.37%		€278.00€268.002,270 shs$9.38 billion
03/05/2024€275.50€273.00
-0.91%		€276.50€271.501,426 shs$9.34 billion
03/04/2024€275.50€275.50€279.00€271.002,304 shs$9.43 billion
03/01/2024€272.50€275.50
+1.10%		€279.00€271.002,304 shs$9.43 billion
02/29/2024€272.50€272.50€277.00€270.501,376 shs$9.33 billion
02/28/2024€269.50€272.50
+1.11%		€274.50€269.501,020 shs$9.33 billion
02/27/2024€277.00€269.50
-2.71%		€276.50€269.501,203 shs$9.22 billion
02/26/2024€277.00€277.00€279.50€274.501,666 shs$9.48 billion
02/23/2024€276.00€277.00
+0.36%		€279.50€274.501,666 shs$9.48 billion
02/22/2024€263.50€276.00
+4.74%		€279.00€267.003,626 shs$9.45 billion
02/21/2024€266.50€263.50
-1.13%		€265.50€251.502,053 shs$9.02 billion
02/20/2024€272.50€266.50
-2.20%		€269.00€262.002,292 shs$9.12 billion
02/19/2024€272.50€272.50€274.50€267.001,419 shs$9.33 billion
02/16/2024€266.00€266.00€269.00€264.501,658 shs$9.11 billion
02/15/2024€267.00€266.00
-0.37%		€269.00€264.501,658 shs$9.11 billion
02/14/2024€268.50€267.00
-0.56%		€270.50€263.001,529 shs$9.14 billion
02/13/2024€277.00€268.50
-3.07%		€279.50€268.001,790 shs$9.19 billion
02/12/2024€277.00€277.00€280.50€272.001,144 shs$9.48 billion

Related Companies:
This page (ETR:SRT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing