Free Trial

Stratec (SBS) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free SBS Stock Alerts
€42.50
-0.35 (-0.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Stratec Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+13.18%
3 Month
Performance
-3.95%
6 Month
Performance
-6.90%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-32.65%
Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SBS Stock Chart for Monday, May, 6, 2024

SBS Chart by TradingView

Stratec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€43.30€42.85
-1.04%		€43.15€42.604,390 shs$521.06 million
05/02/2024€43.30€43.30€43.90€42.9513,411 shs$526.53 million
05/01/2024€42.95€43.30
+0.81%		€43.90€42.9513,411 shs$526.53 million
04/30/2024€42.95€42.95€42.95€40.7013,855 shs$522.27 million
04/29/2024€41.65€42.95
+3.12%		€42.95€40.7013,855 shs$522.27 million
04/26/2024€41.50€41.65
+0.36%		€45.00€41.5018,423 shs$506.46 million
04/25/2024€41.40€41.50
+0.24%		€42.50€41.5016,531 shs$504.64 million
04/24/2024€40.10€41.40
+3.24%		€41.45€40.106,321 shs$503.42 million
04/23/2024€40.15€40.10
-0.12%		€40.70€40.103,839 shs$487.62 million
04/22/2024€40.15€40.15€40.45€39.755,382 shs$488.22 million
04/19/2024€38.95€40.15
+3.08%		€40.45€39.755,382 shs$488.22 million
04/18/2024€39.40€38.95
-1.14%		€39.75€38.856,990 shs$473.63 million
04/17/2024€39.10€39.40
+0.77%		€39.70€38.1010,013 shs$479.10 million
04/16/2024€39.00€39.10
+0.26%		€40.10€38.6011,511 shs$475.46 million
04/15/2024€39.00€39.00€39.35€38.806,413 shs$474.24 million
04/12/2024€38.40€39.00
+1.56%		€39.35€38.806,413 shs$474.24 million
04/11/2024€38.70€38.40
-0.78%		€38.55€37.809,024 shs$466.94 million
04/10/2024€38.25€38.70
+1.18%		€38.70€37.756,125 shs$470.59 million
04/09/2024€37.55€38.25
+1.86%		€38.45€37.256,336 shs$465.12 million
04/08/2024€37.55€37.55€37.65€36.4014,500 shs$456.61 million
04/05/2024€37.00€37.55
+1.49%		€37.65€36.4014,500 shs$456.61 million
04/04/2024€37.65€37.00
-1.73%		€37.70€36.2520,234 shs$449.92 million
04/03/2024€40.20€37.65
-6.34%		€40.05€37.2024,698 shs$457.82 million
04/02/2024€40.20€40.20€40.95€37.5046,140 shs$488.83 million
04/01/2024€40.20€40.20€40.95€37.5046,140 shs$488.83 million
03/29/2024€40.20€40.20€40.95€37.5046,140 shs$488.83 million
03/28/2024€42.20€40.20
-4.74%		€40.95€37.5046,140 shs$488.83 million
03/27/2024€42.00€42.20
+0.48%		€42.25€41.053,096 shs$513.15 million
03/26/2024€42.00€42.00€42.30€41.704,347 shs$510.72 million
03/25/2024€42.65€42.00
-1.52%		€42.30€41.704,347 shs$510.72 million
03/22/2024€41.45€42.65
+2.90%		€42.85€40.6010,303 shs$518.62 million
03/21/2024€41.45€41.45€43.05€40.7010,188 shs$504.03 million
03/20/2024€42.50€41.45
-2.47%		€43.05€40.7010,188 shs$504.03 million
03/19/2024€43.40€42.50
-2.07%		€43.35€42.055,505 shs$516.80 million
03/18/2024€43.40€43.40€44.20€43.003,881 shs$527.74 million
03/15/2024€43.60€43.70
+0.23%		€44.00€43.003,831 shs$531.39 million
03/14/2024€43.20€43.60
+0.93%		€43.90€42.807,003 shs$530.18 million
03/13/2024€43.20€43.20€43.20€42.201,947 shs$525.31 million
03/12/2024€44.60€43.20
-3.14%		€43.20€42.201,947 shs$525.31 million
03/11/2024€44.60€44.60€44.95€43.703,351 shs$542.34 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/08/2024€44.25€44.60
+0.79%		€44.95€43.703,351 shs$542.34 million
03/07/2024€43.45€44.25
+1.84%		€44.60€43.103,380 shs$538.08 million
03/06/2024€43.45€43.45€44.00€43.402,564 shs$528.35 million
03/05/2024€43.60€43.45
-0.34%		€44.00€43.402,564 shs$528.35 million
03/04/2024€43.10€43.60
+1.16%		€43.90€42.904,336 shs$530.18 million
03/01/2024€42.30€41.95
-0.83%		€43.00€41.959,279 shs$510.11 million
02/29/2024€42.30€42.30€43.00€41.806,281 shs$514.37 million
02/28/2024€43.45€42.30
-2.65%		€43.00€41.806,281 shs$514.37 million
02/27/2024€44.20€43.45
-1.70%		€43.45€42.252,408 shs$528.35 million
02/26/2024€44.20€44.20€45.45€44.003,491 shs$537.47 million
02/23/2024€44.95€44.95€45.15€44.203,254 shs$546.59 million
02/22/2024€44.00€44.95
+2.16%		€45.15€44.203,254 shs$546.59 million
02/21/2024€44.10€44.00
-0.23%		€44.20€43.459,701 shs$535.04 million
02/20/2024€44.10€44.10€44.60€43.603,144 shs$536.26 million
02/19/2024€44.45€44.10
-0.79%		€44.60€43.603,144 shs$536.26 million
02/16/2024€43.00€44.40
+3.26%		€44.70€43.705,799 shs$539.90 million
02/15/2024€42.75€43.00
+0.58%		€43.10€42.105,109 shs$522.88 million
02/14/2024€43.15€42.75
-0.93%		€43.10€42.253,337 shs$519.84 million
02/13/2024€43.15€43.15€43.65€42.555,470 shs$524.70 million
02/12/2024€42.90€43.15
+0.58%		€43.65€42.555,470 shs$524.70 million
02/09/2024€44.50€44.30
-0.45%		€44.80€43.958,176 shs$538.69 million
02/08/2024€44.50€44.50€45.25€44.1015,221 shs$541.12 million
02/07/2024€44.25€44.50
+0.56%		€45.25€44.1015,221 shs$541.12 million
02/06/2024€42.35€44.25
+4.49%		€44.25€42.209,262 shs$538.08 million
02/05/2024€42.35€42.35€43.30€42.105,105 shs$514.98 million

Related Companies:
This page (ETR:SBS) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith