Free Trial

Siemens Healthineers (SHL) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free SHL Stock Alerts
€52.88
-1.44 (-2.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Siemens Healthineers Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+1.54%
3 Month
Performance
-3.99%
6 Month
Performance
+5.68%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+0.65%
Receive SHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

SHL Stock Chart for Saturday, May, 18, 2024

SHL Chart by TradingView

Siemens Healthineers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€53.48€54.32
+1.57%		€54.46€53.22663,357 shs$60.84 billion
05/16/2024€53.08€53.48
+0.75%		€53.56€52.58547,109 shs$59.90 billion
05/15/2024€52.78€53.08
+0.57%		€53.12€52.58410,339 shs$59.45 billion
05/14/2024€52.58€52.78
+0.38%		€53.02€52.54387,134 shs$59.11 billion
05/13/2024€52.58€52.58€53.00€52.24556,106 shs$58.89 billion
05/10/2024€51.88€52.48
+1.16%		€52.54€51.60399,449 shs$58.78 billion
05/09/2024€52.00€51.88
-0.23%		€52.44€51.66671,052 shs$58.11 billion
05/08/2024€52.46€52.00
-0.88%		€52.00€49.201.54 million shs$58.24 billion
05/07/2024€51.90€52.46
+1.08%		€52.66€51.76482,727 shs$58.76 billion
05/06/2024€51.90€51.90€52.30€51.40517,287 shs$58.13 billion
05/03/2024€52.10€51.20
-1.73%		€52.14€51.08747,075 shs$57.34 billion
05/02/2024€52.10€52.10€52.78€51.50980,422 shs$58.35 billion
05/01/2024€52.74€52.10
-1.21%		€52.78€51.50980,422 shs$58.35 billion
04/30/2024€52.94€52.74
-0.38%		€54.08€52.74684,255 shs$59.07 billion
04/29/2024€52.94€52.94€53.10€52.16700,939 shs$59.29 billion
04/26/2024€52.76€52.30
-0.87%		€53.14€52.28646,680 shs$58.58 billion
04/25/2024€52.16€52.76
+1.15%		€53.26€52.06812,160 shs$59.09 billion
04/24/2024€51.46€52.16
+1.36%		€52.32€51.34646,632 shs$58.42 billion
04/23/2024€50.80€51.46
+1.30%		€51.64€50.90673,072 shs$57.64 billion
04/22/2024€50.80€50.80€51.08€49.74725,117 shs$56.90 billion
04/19/2024€52.08€51.18
-1.73%		€52.12€50.98855,408 shs$57.32 billion
04/18/2024€52.66€52.08
-1.10%		€52.68€52.02443,070 shs$58.33 billion
04/17/2024€53.50€52.66
-1.57%		€53.20€52.54613,865 shs$58.98 billion
04/16/2024€53.40€53.50
+0.19%		€54.10€53.22547,605 shs$59.92 billion
04/15/2024€53.40€53.40€54.66€53.16471,419 shs$59.81 billion
04/12/2024€54.90€53.92
-1.79%		€54.64€53.68477,904 shs$60.39 billion
04/11/2024€54.56€54.90
+0.62%		€55.44€54.50441,112 shs$61.49 billion
04/10/2024€55.52€54.56
-1.73%		€55.24€53.98761,517 shs$61.11 billion
04/09/2024€55.72€55.52
-0.36%		€55.82€54.88988,334 shs$62.18 billion
04/08/2024€55.72€55.72€55.72€54.78849,414 shs$62.41 billion
04/05/2024€55.66€55.64
-0.04%		€55.80€54.76604,120 shs$62.32 billion
04/04/2024€56.00€55.66
-0.61%		€56.18€55.32548,424 shs$62.34 billion
04/03/2024€56.72€56.00
-1.27%		€56.56€55.52844,414 shs$62.72 billion
04/02/2024€56.72€56.72€56.94€56.28814,605 shs$63.53 billion
04/01/2024€56.72€56.72€56.94€56.28814,605 shs$63.53 billion
03/29/2024€56.38€56.72
+0.60%		€56.94€56.28814,605 shs$63.53 billion
03/28/2024€55.30€56.38
+1.95%		€56.42€55.30725,968 shs$63.15 billion
03/27/2024€55.26€55.30
+0.07%		€55.66€55.06370,259 shs$61.94 billion
03/26/2024€55.36€55.26
-0.18%		€55.50€55.08349,575 shs$61.89 billion
03/25/2024€55.36€55.36€55.36€54.96499,360 shs$62.00 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024€55.26€55.26€55.74€54.80481,922 shs$61.89 billion
03/21/2024€56.00€55.26
-1.32%		€55.74€54.80481,922 shs$61.89 billion
03/20/2024€55.50€56.00
+0.90%		€56.10€55.20408,722 shs$62.72 billion
03/19/2024€55.86€55.50
-0.64%		€55.98€55.20601,499 shs$62.16 billion
03/18/2024€55.86€55.86€56.58€55.661.67 million shs$62.56 billion
03/15/2024€56.08€56.64
+1.00%		€56.72€55.74630,980 shs$63.44 billion
03/14/2024€57.16€56.08
-1.89%		€57.28€55.94776,059 shs$62.81 billion
03/13/2024€57.18€57.16
-0.03%		€57.42€56.74621,199 shs$64.02 billion
03/12/2024€57.70€57.18
-0.90%		€57.56€56.94428,799 shs$64.04 billion
03/11/2024€57.70€57.70€58.14€57.40543,445 shs$64.62 billion
03/08/2024€56.78€57.70
+1.62%		€58.14€57.40543,445 shs$64.62 billion
03/07/2024€56.58€56.78
+0.35%		€56.86€56.06589,967 shs$63.59 billion
03/06/2024€56.18€56.58
+0.71%		€57.28€56.12775,081 shs$63.37 billion
03/05/2024€55.72€56.18
+0.83%		€56.40€55.30417,835 shs$62.92 billion
03/04/2024€55.72€55.72€55.80€55.10461,223 shs$62.41 billion
03/01/2024€55.50€55.50€56.08€54.781.28 million shs$62.16 billion
02/29/2024€55.64€55.50
-0.25%		€56.08€54.781.28 million shs$62.16 billion
02/28/2024€55.54€55.64
+0.18%		€55.86€55.14519,966 shs$62.32 billion
02/27/2024€54.62€55.54
+1.68%		€55.72€54.24793,682 shs$62.20 billion
02/26/2024€54.62€54.62€54.80€54.36517,993 shs$61.17 billion
02/23/2024€53.30€54.42
+2.10%		€54.48€53.84727,507 shs$60.95 billion
02/22/2024€54.92€53.30
-2.95%		€54.62€52.241.67 million shs$59.70 billion
02/21/2024€55.40€54.92
-0.87%		€55.38€54.64555,734 shs$61.51 billion
02/20/2024€55.08€55.40
+0.58%		€55.54€54.46347,893 shs$62.05 billion
02/19/2024€55.08€55.08€55.12€54.36692,020 shs$61.69 billion

Related Companies:
This page (ETR:SHL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets