Free Trial

HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free HBH Stock Alerts
€75.70
+0.10 (+0.13%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlines

HORNBACH Holding AG & Co. KGaA Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-0.13%
3 Month
Performance
+14.52%
6 Month
Performance
+24.10%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+0.13%
Receive HBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

HBH Stock Chart for Tuesday, May, 14, 2024

HBH Chart by TradingView

HORNBACH Holding AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€75.60€75.60€76.50€75.207,409 shs$1.21 billion
05/10/2024€74.90€74.90€75.00€74.403,582 shs$1.20 billion
05/09/2024€75.00€74.90
-0.13%		€75.00€74.403,582 shs$1.20 billion
05/08/2024€74.00€75.00
+1.35%		€75.20€74.104,719 shs$1.20 billion
05/07/2024€74.20€74.00
-0.27%		€74.80€73.806,722 shs$1.18 billion
05/06/2024€74.20€74.20€74.80€74.104,138 shs$1.19 billion
05/03/2024€73.60€74.10
+0.68%		€74.30€73.404,542 shs$1.18 billion
05/02/2024€73.60€73.60€75.10€73.603,054 shs$1.18 billion
05/01/2024€73.60€73.60€75.10€73.603,054 shs$1.18 billion
04/30/2024€74.10€73.60
-0.67%		€75.10€73.603,054 shs$1.18 billion
04/29/2024€74.10€74.10€74.70€72.804,633 shs$1.18 billion
04/26/2024€74.30€73.60
-0.94%		€75.40€73.505,338 shs$1.18 billion
04/25/2024€75.10€74.30
-1.07%		€75.30€73.809,285 shs$1.19 billion
04/24/2024€73.50€75.10
+2.18%		€75.40€73.504,141 shs$1.20 billion
04/23/2024€73.10€73.50
+0.55%		€74.00€72.806,612 shs$1.18 billion
04/22/2024€73.10€73.10€73.80€72.707,276 shs$1.17 billion
04/19/2024€73.50€73.80
+0.41%		€73.80€72.605,599 shs$1.18 billion
04/18/2024€74.10€73.50
-0.81%		€74.50€73.506,566 shs$1.18 billion
04/17/2024€75.90€74.10
-2.37%		€75.90€73.407,681 shs$1.18 billion
04/16/2024€75.80€75.90
+0.13%		€77.00€75.309,291 shs$1.21 billion
04/15/2024€75.80€75.80€76.80€75.207,972 shs$1.21 billion
04/12/2024€74.90€75.70
+1.07%		€76.00€74.407,042 shs$1.21 billion
04/11/2024€73.80€74.90
+1.49%		€75.50€73.806,410 shs$1.20 billion
04/10/2024€74.70€73.80
-1.20%		€74.10€73.505,092 shs$1.18 billion
04/09/2024€73.50€74.70
+1.63%		€75.50€73.109,476 shs$1.19 billion
04/08/2024€73.50€73.50€73.90€73.006,952 shs$1.18 billion
04/05/2024€73.30€74.20
+1.23%		€74.20€73.204,549 shs$1.19 billion
04/04/2024€72.70€73.30
+0.83%		€73.30€71.908,100 shs$1.17 billion
04/03/2024€74.50€72.70
-2.42%		€74.90€72.708,977 shs$1.16 billion
04/02/2024€74.50€74.50€74.55€73.1015,473 shs$1.19 billion
04/01/2024€74.50€74.50€74.55€73.1015,473 shs$1.19 billion
03/29/2024€74.50€74.50€74.55€73.1015,473 shs$1.19 billion
03/28/2024€74.40€74.50
+0.13%		€74.55€73.1015,473 shs$1.19 billion
03/27/2024€68.60€74.40
+8.45%		€74.50€69.9032,778 shs$1.19 billion
03/26/2024€67.45€68.60
+1.70%		€68.80€67.3514,288 shs$1.10 billion
03/25/2024€67.45€67.45€67.50€66.705,852 shs$1.08 billion
03/22/2024€66.80€66.95
+0.22%		€67.00€66.0513,066 shs$1.07 billion
03/21/2024€67.20€66.80
-0.60%		€67.00€66.106,841 shs$1.07 billion
03/20/2024€67.20€67.20€67.50€66.455,768 shs$1.07 billion
03/19/2024€68.40€67.20
-1.75%		€67.50€66.455,768 shs$1.07 billion
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024€68.40€68.40€69.10€67.8517,934 shs$1.09 billion
03/15/2024€70.35€69.30
-1.49%		€70.95€69.254,266 shs$1.11 billion
03/14/2024€69.35€70.35
+1.44%		€70.35€69.353,835 shs$1.12 billion
03/13/2024€69.10€69.35
+0.36%		€69.70€68.903,633 shs$1.11 billion
03/12/2024€69.10€69.10€69.50€68.752,446 shs$1.10 billion
03/11/2024€69.20€69.10
-0.14%		€69.50€68.752,446 shs$1.10 billion
03/08/2024€69.50€69.60
+0.14%		€70.00€68.702,839 shs$1.11 billion
03/07/2024€69.50€69.50€70.10€68.0011,670 shs$1.11 billion
03/06/2024€69.75€69.50
-0.36%		€70.10€68.0011,670 shs$1.11 billion
03/05/2024€69.75€69.75€71.00€68.907,021 shs$1.12 billion
03/04/2024€70.50€69.75
-1.06%		€71.00€68.907,021 shs$1.12 billion
03/01/2024€70.60€70.50
-0.14%		€70.85€69.359,483 shs$1.13 billion
02/29/2024€69.70€70.60
+1.29%		€70.65€68.5016,552 shs$1.13 billion
02/28/2024€68.25€69.70
+2.12%		€70.20€67.857,107 shs$1.11 billion
02/27/2024€67.75€68.25
+0.74%		€68.65€66.954,375 shs$1.09 billion
02/26/2024€67.75€67.75€67.85€67.002,376 shs$1.08 billion
02/23/2024€67.15€67.15€67.65€66.804,987 shs$1.07 billion
02/22/2024€66.35€67.15
+1.21%		€67.65€66.804,987 shs$1.07 billion
02/21/2024€66.20€66.35
+0.23%		€67.00€66.006,884 shs$1.06 billion
02/20/2024€67.15€66.20
-1.41%		€67.15€66.103,608 shs$1.06 billion
02/19/2024€67.15€67.15€67.95€66.054,559 shs$1.07 billion
02/16/2024€66.10€66.10€67.00€65.755,674 shs$1.06 billion
02/15/2024€66.10€66.10€66.50€65.801,451 shs$1.06 billion
02/14/2024€66.00€66.10
+0.15%		€66.50€65.801,451 shs$1.06 billion
02/13/2024€64.65€66.00
+2.09%		€66.45€65.703,800 shs$1.06 billion

Related Companies:
This page (ETR:HBH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden FINISHED On June 13th?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange