Free Trial

HelloFresh (HFG) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free HFG Stock Alerts
€5.64
-0.04 (-0.70%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHeadlines

HelloFresh Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-17.39%
3 Month
Performance
-53.34%
6 Month
Performance
-62.10%
Year-To-Date
Performance
-60.56%
1 Year
Performance
-74.90%
Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

HFG Stock Chart for Wednesday, May, 22, 2024

HFG Chart by TradingView

HelloFresh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024€5.67€5.68
+0.28%		€5.71€5.61999,849 shs$972.25 million
05/20/2024€5.67€5.67€5.72€5.601.47 million shs$969.51 million
05/17/2024€5.62€5.67
+0.85%		€5.72€5.601.47 million shs$969.51 million
05/16/2024€5.89€5.62
-4.55%		€5.75€5.455.74 million shs$961.30 million
05/15/2024€5.61€5.89
+4.85%		€6.09€5.674.55 million shs$1.01 billion
05/14/2024€5.71€5.61
-1.68%		€5.81€5.542.68 million shs$960.61 million
05/13/2024€5.71€5.71€5.97€5.692.26 million shs$977.04 million
05/10/2024€5.99€5.85
-2.44%		€6.03€5.852.26 million shs$1.00 billion
05/09/2024€6.04€5.99
-0.83%		€6.18€5.982.18 million shs$1.03 billion
05/08/2024€6.16€6.04
-1.88%		€6.27€6.041.98 million shs$1.03 billion
05/07/2024€6.11€6.16
+0.75%		€6.26€6.10968,169 shs$1.05 billion
05/06/2024€6.11€6.11€6.36€6.111.76 million shs$1.05 billion
05/03/2024€6.34€6.18
-2.53%		€6.57€6.132.25 million shs$1.06 billion
05/02/2024€6.34€6.34€6.76€6.341.90 million shs$1.08 billion
05/01/2024€6.65€6.34
-4.78%		€6.76€6.341.90 million shs$1.08 billion
04/30/2024€6.74€6.65
-1.33%		€6.88€6.491.65 million shs$1.14 billion
04/29/2024€6.74€6.74€7.40€6.683.84 million shs$1.15 billion
04/26/2024€6.75€7.00
+3.70%		€7.15€6.413.24 million shs$1.20 billion
04/25/2024€6.86€6.75
-1.60%		€7.00€6.652.16 million shs$1.15 billion
04/24/2024€6.90€6.86
-0.61%		€7.16€6.842.57 million shs$1.17 billion
04/23/2024€6.83€6.90
+1.00%		€7.08€6.842.00 million shs$1.18 billion
04/22/2024€6.83€6.83€6.83€6.482.68 million shs$1.17 billion
04/19/2024€6.18€6.69
+8.19%		€6.69€6.152.83 million shs$1.14 billion
04/18/2024€6.25€6.18
-1.18%		€6.26€6.061.81 million shs$1.06 billion
04/17/2024€6.44€6.25
-2.95%		€6.41€6.241.48 million shs$1.07 billion
04/16/2024€6.57€6.44
-1.98%		€6.55€6.222.97 million shs$1.10 billion
04/15/2024€6.57€6.57€6.94€6.533.33 million shs$1.12 billion
04/12/2024€6.61€6.45
-2.45%		€6.80€6.442.41 million shs$1.10 billion
04/11/2024€6.60€6.61
+0.21%		€6.74€6.493.01 million shs$1.13 billion
04/10/2024€6.38€6.60
+3.48%		€6.75€6.263.35 million shs$1.13 billion
04/09/2024€6.18€6.38
+3.24%		€6.39€6.122.36 million shs$1.09 billion
04/08/2024€6.18€6.18€6.44€6.182.61 million shs$1.06 billion
04/05/2024€6.45€6.52
+1.18%		€6.74€6.332.11 million shs$1.12 billion
04/04/2024€6.40€6.45
+0.69%		€6.53€6.203.06 million shs$1.10 billion
04/03/2024€6.59€6.40
-2.85%		€6.69€6.352.61 million shs$1.10 billion
04/02/2024€6.59€6.59€6.68€6.462.61 million shs$1.13 billion
04/01/2024€6.59€6.59€6.68€6.462.61 million shs$1.13 billion
03/29/2024€6.63€6.59
-0.57%		€6.68€6.462.61 million shs$1.13 billion
03/28/2024€6.67€6.63
-0.57%		€6.68€6.562.58 million shs$1.13 billion
03/27/2024€6.63€6.67
+0.54%		€6.77€6.572.34 million shs$1.14 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/26/2024€6.61€6.63
+0.33%		€6.74€6.512.09 million shs$1.13 billion
03/25/2024€6.61€6.61€6.78€6.612.58 million shs$1.13 billion
03/22/2024€6.84€6.82
-0.35%		€7.11€6.772.18 million shs$1.17 billion
03/21/2024€6.71€6.84
+2.00%		€6.98€6.592.71 million shs$1.17 billion
03/20/2024€6.89€6.71
-2.67%		€6.81€6.523.61 million shs$1.15 billion
03/19/2024€7.48€6.89
-7.86%		€7.80€6.854.94 million shs$1.18 billion
03/18/2024€7.48€7.48€7.61€6.8912.11 million shs$1.29 billion
03/15/2024€7.01€6.74
-3.85%		€7.09€6.653.88 million shs$1.17 billion
03/14/2024€7.04€7.01
-0.40%		€7.30€7.003.91 million shs$1.21 billion
03/13/2024€6.86€7.04
+2.68%		€7.25€6.765.33 million shs$1.22 billion
03/12/2024€6.86€6.86€7.25€6.5011.36 million shs$1.19 billion
03/11/2024€6.86€6.86€7.44€6.1323.88 million shs$1.19 billion
03/08/2024€11.91€11.85
-0.55%		€12.00€11.421.04 million shs$2.05 billion
03/07/2024€11.39€11.91
+4.61%		€12.20€11.451.09 million shs$2.06 billion
03/06/2024€11.89€11.39
-4.25%		€11.82€11.391.31 million shs$1.97 billion
03/05/2024€12.64€11.89
-5.93%		€12.78€11.871.33 million shs$2.06 billion
03/04/2024€12.64€12.64€12.91€12.051.64 million shs$2.19 billion
03/01/2024€13.43€12.81
-4.58%		€13.73€12.8014.01 million shs$2.22 billion
02/29/2024€12.55€13.43
+6.97%		€13.55€12.382.31 million shs$2.32 billion
02/28/2024€11.12€12.55
+12.91%		€12.74€11.123.18 million shs$2.17 billion
02/27/2024€12.61€11.12
-11.82%		€12.49€10.923.75 million shs$1.92 billion
02/26/2024€12.61€12.61€12.62€11.951.18 million shs$2.18 billion
02/23/2024€12.10€12.15
+0.41%		€12.41€11.791.02 million shs$2.10 billion
02/22/2024€12.07€12.10
+0.25%		€12.29€11.95738,245 shs$2.09 billion
02/21/2024€12.11€12.07
-0.33%		€12.19€11.761.01 million shs$2.09 billion

Related Companies:
This page (ETR:HFG) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
You won’t see these trades on TV
Prosper Trading Academy
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace