Free Trial

HelloFresh (HFG) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free HFG Stock Alerts
€5.61
-0.10 (-1.75%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlines

HelloFresh Stock Price Performance

5 Day
Performance
-6.34%
1 Month
Performance
-14.60%
3 Month
Performance
-53.64%
6 Month
Performance
-71.28%
Year-To-Date
Performance
-60.77%
1 Year
Performance
-76.39%
Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

HFG Stock Chart for Tuesday, May, 14, 2024

HFG Chart by TradingView

HelloFresh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€5.71€5.71€5.97€5.692.26 million shs$977.04 million
05/10/2024€5.99€5.85
-2.44%		€6.03€5.852.26 million shs$1.00 billion
05/09/2024€6.04€5.99
-0.83%		€6.18€5.982.18 million shs$1.03 billion
05/08/2024€6.16€6.04
-1.88%		€6.27€6.041.98 million shs$1.03 billion
05/07/2024€6.11€6.16
+0.75%		€6.26€6.10968,169 shs$1.05 billion
05/06/2024€6.11€6.11€6.36€6.111.76 million shs$1.05 billion
05/03/2024€6.34€6.18
-2.53%		€6.57€6.132.25 million shs$1.06 billion
05/02/2024€6.34€6.34€6.76€6.341.90 million shs$1.08 billion
05/01/2024€6.65€6.34
-4.78%		€6.76€6.341.90 million shs$1.08 billion
04/30/2024€6.74€6.65
-1.33%		€6.88€6.491.65 million shs$1.14 billion
04/29/2024€6.74€6.74€7.40€6.683.84 million shs$1.15 billion
04/26/2024€6.75€7.00
+3.70%		€7.15€6.413.24 million shs$1.20 billion
04/25/2024€6.86€6.75
-1.60%		€7.00€6.652.16 million shs$1.15 billion
04/24/2024€6.90€6.86
-0.61%		€7.16€6.842.57 million shs$1.17 billion
04/23/2024€6.83€6.90
+1.00%		€7.08€6.842.00 million shs$1.18 billion
04/22/2024€6.83€6.83€6.83€6.482.68 million shs$1.17 billion
04/19/2024€6.18€6.69
+8.19%		€6.69€6.152.83 million shs$1.14 billion
04/18/2024€6.25€6.18
-1.18%		€6.26€6.061.81 million shs$1.06 billion
04/17/2024€6.44€6.25
-2.95%		€6.41€6.241.48 million shs$1.07 billion
04/16/2024€6.57€6.44
-1.98%		€6.55€6.222.97 million shs$1.10 billion
04/15/2024€6.57€6.57€6.94€6.533.33 million shs$1.12 billion
04/12/2024€6.61€6.45
-2.45%		€6.80€6.442.41 million shs$1.10 billion
04/11/2024€6.60€6.61
+0.21%		€6.74€6.493.01 million shs$1.13 billion
04/10/2024€6.38€6.60
+3.48%		€6.75€6.263.35 million shs$1.13 billion
04/09/2024€6.18€6.38
+3.24%		€6.39€6.122.36 million shs$1.09 billion
04/08/2024€6.18€6.18€6.44€6.182.61 million shs$1.06 billion
04/05/2024€6.45€6.52
+1.18%		€6.74€6.332.11 million shs$1.12 billion
04/04/2024€6.40€6.45
+0.69%		€6.53€6.203.06 million shs$1.10 billion
04/03/2024€6.59€6.40
-2.85%		€6.69€6.352.61 million shs$1.10 billion
04/02/2024€6.59€6.59€6.68€6.462.61 million shs$1.13 billion
04/01/2024€6.59€6.59€6.68€6.462.61 million shs$1.13 billion
03/29/2024€6.63€6.59
-0.57%		€6.68€6.462.61 million shs$1.13 billion
03/28/2024€6.67€6.63
-0.57%		€6.68€6.562.58 million shs$1.13 billion
03/27/2024€6.63€6.67
+0.54%		€6.77€6.572.34 million shs$1.14 billion
03/26/2024€6.61€6.63
+0.33%		€6.74€6.512.09 million shs$1.13 billion
03/25/2024€6.61€6.61€6.78€6.612.58 million shs$1.13 billion
03/22/2024€6.84€6.82
-0.35%		€7.11€6.772.18 million shs$1.17 billion
03/21/2024€6.71€6.84
+2.00%		€6.98€6.592.71 million shs$1.17 billion
03/20/2024€6.89€6.71
-2.67%		€6.81€6.523.61 million shs$1.15 billion
03/19/2024€7.48€6.89
-7.86%		€7.80€6.854.94 million shs$1.18 billion
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024€7.48€7.48€7.61€6.8912.11 million shs$1.29 billion
03/15/2024€7.01€6.74
-3.85%		€7.09€6.653.88 million shs$1.17 billion
03/14/2024€7.04€7.01
-0.40%		€7.30€7.003.91 million shs$1.21 billion
03/13/2024€6.86€7.04
+2.68%		€7.25€6.765.33 million shs$1.22 billion
03/12/2024€6.86€6.86€7.25€6.5011.36 million shs$1.19 billion
03/11/2024€6.86€6.86€7.44€6.1323.88 million shs$1.19 billion
03/08/2024€11.91€11.85
-0.55%		€12.00€11.421.04 million shs$2.05 billion
03/07/2024€11.39€11.91
+4.61%		€12.20€11.451.09 million shs$2.06 billion
03/06/2024€11.89€11.39
-4.25%		€11.82€11.391.31 million shs$1.97 billion
03/05/2024€12.64€11.89
-5.93%		€12.78€11.871.33 million shs$2.06 billion
03/04/2024€12.64€12.64€12.91€12.051.64 million shs$2.19 billion
03/01/2024€13.43€12.81
-4.58%		€13.73€12.8014.01 million shs$2.22 billion
02/29/2024€12.55€13.43
+6.97%		€13.55€12.382.31 million shs$2.32 billion
02/28/2024€11.12€12.55
+12.91%		€12.74€11.123.18 million shs$2.17 billion
02/27/2024€12.61€11.12
-11.82%		€12.49€10.923.75 million shs$1.92 billion
02/26/2024€12.61€12.61€12.62€11.951.18 million shs$2.18 billion
02/23/2024€12.10€12.15
+0.41%		€12.41€11.791.02 million shs$2.10 billion
02/22/2024€12.07€12.10
+0.25%		€12.29€11.95738,245 shs$2.09 billion
02/21/2024€12.11€12.07
-0.33%		€12.19€11.761.01 million shs$2.09 billion
02/20/2024€12.40€12.11
-2.34%		€12.39€11.97742,688 shs$2.09 billion
02/19/2024€12.40€12.40€12.74€12.25728,252 shs$2.14 billion
02/16/2024€12.38€12.48
+0.85%		€12.94€12.44950,100 shs$2.16 billion
02/15/2024€12.11€12.38
+2.19%		€12.42€12.12761,836 shs$2.14 billion
02/14/2024€13.18€12.11
-8.12%		€13.08€12.051.89 million shs$2.09 billion
02/13/2024€12.81€13.18
+2.93%		€13.44€12.79851,603 shs$2.28 billion

Related Companies:
This page (ETR:HFG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals