Free Trial

SAF-Holland (SFQ) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free SFQ Stock Alerts
€17.42
+0.42 (+2.47%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlines

SAF-Holland Stock Price Performance

5 Day
Performance
-5.84%
1 Month
Performance
-7.14%
3 Month
Performance
+11.67%
6 Month
Performance
+37.93%
Year-To-Date
Performance
+14.61%
1 Year
Performance
+31.47%
Receive SFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAF-Holland and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

SFQ Stock Chart for Tuesday, May, 14, 2024

SFQ Chart by TradingView

SAF-Holland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€17.00€17.00€17.18€16.72126,742 shs$771.63 million
05/10/2024€17.22€16.50
-4.18%		€17.28€16.20197,317 shs$748.94 million
05/09/2024€18.50€17.22
-6.92%		€17.84€15.38554,103 shs$781.62 million
05/08/2024€18.08€18.50
+2.32%		€18.50€17.98102,479 shs$839.72 million
05/07/2024€18.14€18.08
-0.33%		€18.24€17.9453,440 shs$820.65 million
05/06/2024€18.14€18.14€18.22€18.0240,082 shs$823.38 million
05/03/2024€18.08€18.12
+0.22%		€18.20€18.0061,507 shs$822.47 million
05/02/2024€18.08€18.08€18.38€17.9475,452 shs$820.65 million
05/01/2024€18.08€18.08€18.38€17.9475,452 shs$820.65 million
04/30/2024€18.40€18.08
-1.74%		€18.38€17.9475,452 shs$820.65 million
04/29/2024€18.40€18.40€18.48€17.94113,478 shs$835.18 million
04/26/2024€18.52€18.04
-2.59%		€18.54€18.0466,433 shs$818.84 million
04/25/2024€18.78€18.52
-1.38%		€18.82€18.4239,510 shs$840.62 million
04/24/2024€18.56€18.78
+1.19%		€18.86€18.6035,126 shs$852.42 million
04/23/2024€18.96€18.56
-2.11%		€18.92€18.5246,003 shs$842.44 million
04/22/2024€18.96€18.96€19.10€18.7637,483 shs$860.59 million
04/19/2024€18.98€18.96
-0.11%		€19.10€18.7637,483 shs$860.59 million
04/18/2024€18.98€18.98€19.10€18.7283,357 shs$861.50 million
04/17/2024€18.90€18.98
+0.42%		€19.10€18.7283,357 shs$861.50 million
04/16/2024€18.76€18.90
+0.75%		€19.00€18.6258,818 shs$857.87 million
04/15/2024€18.76€18.76€19.58€18.6282,389 shs$851.52 million
04/12/2024€19.06€19.40
+1.78%		€19.44€19.06118,395 shs$880.57 million
04/11/2024€18.80€19.06
+1.38%		€19.22€18.6694,511 shs$865.13 million
04/10/2024€19.18€18.80
-1.98%		€19.12€18.7055,467 shs$853.33 million
04/09/2024€18.76€19.18
+2.24%		€19.34€18.8689,235 shs$870.58 million
04/08/2024€18.76€18.76€18.98€18.6660,301 shs$851.52 million
04/05/2024€19.38€19.12
-1.34%		€19.34€18.8881,323 shs$867.86 million
04/04/2024€18.96€19.38
+2.22%		€19.40€18.7298,546 shs$879.66 million
04/03/2024€18.89€18.96
+0.37%		€19.00€18.64112,339 shs$860.59 million
04/02/2024€18.89€18.89€19.19€18.8082,249 shs$857.42 million
04/01/2024€18.89€18.89€19.19€18.8082,249 shs$857.42 million
03/29/2024€18.89€18.89€19.19€18.8082,249 shs$857.42 million
03/28/2024€18.93€18.89
-0.21%		€19.19€18.8082,249 shs$857.42 million
03/27/2024€18.40€18.93
+2.88%		€18.93€18.40186,736 shs$859.23 million
03/26/2024€18.05€18.40
+1.94%		€18.52€18.11134,776 shs$835.18 million
03/25/2024€18.05€18.05€18.08€17.9083,268 shs$819.29 million
03/22/2024€17.97€17.99
+0.11%		€18.07€17.7373,559 shs$816.57 million
03/21/2024€18.08€17.97
-0.61%		€18.22€17.8650,980 shs$815.66 million
03/20/2024€17.70€18.08
+2.15%		€18.32€17.87109,307 shs$820.65 million
03/19/2024€18.56€17.70
-4.63%		€18.84€17.62149,326 shs$803.40 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024€18.56€18.56€18.80€18.25195,668 shs$842.44 million
03/15/2024€18.25€18.36
+0.60%		€18.74€18.15249,782 shs$833.36 million
03/14/2024€18.02€18.25
+1.28%		€18.30€17.85116,489 shs$828.37 million
03/13/2024€17.70€18.02
+1.81%		€18.12€17.67143,086 shs$817.93 million
03/12/2024€17.56€17.70
+0.80%		€18.07€17.28151,513 shs$803.40 million
03/11/2024€17.56€17.56€17.81€17.5261,733 shs$797.05 million
03/08/2024€17.90€17.88
-0.11%		€18.08€17.62148,464 shs$811.57 million
03/07/2024€17.83€17.90
+0.39%		€18.00€17.30108,793 shs$812.48 million
03/06/2024€17.71€17.83
+0.68%		€18.00€17.5897,628 shs$809.30 million
03/05/2024€17.78€17.71
-0.39%		€18.00€17.69149,337 shs$803.86 million
03/04/2024€17.78€17.78€17.84€17.45144,650 shs$807.03 million
03/01/2024€17.53€17.53€18.09€17.40195,500 shs$795.69 million
02/29/2024€17.43€17.53
+0.57%		€18.09€17.40195,500 shs$795.69 million
02/28/2024€17.43€17.43€17.48€16.80216,268 shs$791.15 million
02/27/2024€16.20€17.43
+7.59%		€17.48€16.80216,268 shs$791.15 million
02/26/2024€16.20€16.20€16.50€16.0335,956 shs$735.32 million
02/23/2024€16.35€16.36
+0.06%		€16.48€16.2671,658 shs$742.58 million
02/22/2024€16.35€16.35€16.43€16.0290,007 shs$742.13 million
02/21/2024€16.18€16.35
+1.05%		€16.43€16.0290,007 shs$742.13 million
02/20/2024€15.73€16.18
+2.86%		€16.18€15.6585,872 shs$734.41 million
02/19/2024€15.73€15.73€16.00€15.5656,088 shs$713.99 million
02/16/2024€15.56€15.54
-0.13%		€15.76€15.4853,010 shs$705.36 million
02/15/2024€15.58€15.56
-0.13%		€15.77€15.4843,421 shs$706.27 million
02/14/2024€15.60€15.58
-0.13%		€15.60€15.3548,819 shs$707.18 million
02/13/2024€15.51€15.60
+0.58%		€15.67€15.4423,947 shs$708.08 million
02/12/2024€15.51€15.51€15.69€15.3124,402 shs$704.00 million

Related Companies:
This page (ETR:SFQ) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research