Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free CON Stock Alerts €62.16 -0.32 (-0.51%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Continental Aktiengesellschaft Stock Price Performance5 Day Performance-1.68%1 Month Performance-0.54%3 Month Performance-14.73%6 Month Performance-8.72%Year-To-Date Performance-19.19%1 Year PerformanceN/A Receive CON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. CON Stock Chart for Tuesday, May, 21, 2024 CON Chart by TradingView Continental Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024€62.48€62.48€62.84€62.442,812 shs$0.0005/17/2024€63.22€63.22€63.22€62.5412,864 shs$0.0005/16/2024€63.22€63.22€63.22€62.1043,227 shs$0.0005/15/2024€61.84€63.22+2.23%€63.22€62.1043,227 shs$0.0005/14/2024€61.08€61.84+1.24%€61.90€60.8419,074 shs$0.0005/13/2024€61.08€61.08€61.16€60.6225,599 shs$0.00 Get the Latest News and Ratings for CON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024€63.00€60.88-3.37%€61.12€60.683,653 shs$0.0005/09/2024€63.28€63.00-0.44%€63.90€62.985,431 shs$0.0005/08/2024€62.48€63.28+1.28%€63.28€62.2223,528 shs$0.0005/07/2024€61.78€62.48+1.13%€62.48€61.5256,190 shs$0.0005/06/2024€61.78€61.78€61.78€61.48247 shs$0.0005/03/2024€60.82€61.84+1.68%€61.84€60.2268,572 shs$0.0005/02/2024€60.82€60.82€61.54€60.821,846 shs$0.0005/01/2024€61.50€60.82-1.11%€61.54€60.821,846 shs$0.0004/30/2024€62.72€61.50-1.95%€61.90€61.1815,369 shs$0.0004/29/2024€62.72€62.72€62.86€62.0050,918 shs$0.0004/26/2024€63.22€62.28-1.49%€63.02€62.2424,398 shs$0.0004/25/2024€63.22€63.22€63.50€63.0238,439 shs$0.0004/24/2024€62.86€63.22+0.57%€63.50€63.0238,439 shs$0.0004/23/2024€62.50€62.86+0.58%€63.00€62.5611,137 shs$0.0004/22/2024€62.50€62.50€63.20€61.9830,649 shs$0.0004/19/2024€61.72€63.20+2.40%€63.20€61.9026,080 shs$0.0004/18/2024€63.30€61.72-2.50%€63.36€61.72136,663 shs$0.0004/17/2024€66.84€63.30-5.30%€65.74€63.00309,070 shs$0.0004/16/2024€66.20€66.84+0.97%€66.84€65.9225,644 shs$0.0004/15/2024€66.20€66.20€67.20€66.20100,646 shs$0.0004/12/2024€67.00€66.58-0.63%€66.58€66.582,663 shs$0.0004/11/2024€66.86€67.00+0.21%€67.00€66.608,670 shs$0.0004/10/2024€66.44€66.86+0.63%€66.88€65.6018,510 shs$0.0004/09/2024€65.40€66.44+1.59%€66.44€65.587,026 shs$0.0004/08/2024€65.40€65.40€65.40€64.4415,153 shs$0.0004/05/2024€65.40€65.00-0.61%€65.82€64.6447,830 shs$0.0004/04/2024€66.22€65.40-1.24%€66.42€64.4637,464 shs$0.0004/03/2024€66.68€66.22-0.69%€67.26€66.2241,696 shs$0.0004/02/2024€66.68€66.68€67.62€66.6814,205 shs$0.0004/01/2024€66.68€66.68€67.62€66.6814,205 shs$0.0003/29/2024€66.70€66.68-0.03%€67.62€66.6814,205 shs$0.0003/28/2024€66.94€66.70-0.36%€66.82€66.524,331 shs$0.0003/27/2024€66.66€66.94+0.42%€66.94€66.0621,323 shs$0.0003/26/2024€66.14€66.66+0.79%€66.66€65.8812,914 shs$0.00Does this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/25/2024€66.14€66.14€66.88€65.9882,282 shs$0.0003/22/2024€67.80€66.64-1.71%€69.28€66.6463,624 shs$0.0003/21/2024€68.94€67.80-1.65%€68.52€67.804,068 shs$0.0003/20/2024€66.78€68.94+3.23%€69.66€66.807,860 shs$0.0003/19/2024€66.82€66.78-0.06%€67.40€66.7826,076 shs$0.0003/18/2024€66.82€66.82€67.10€66.8229,959 shs$0.0003/15/2024€67.76€66.38-2.04%€67.72€66.32666 shs$0.0003/14/2024€67.62€67.76+0.21%€67.84€67.3232,058 shs$0.0003/13/2024€66.80€67.62+1.23%€67.78€66.1642,303 shs$0.0003/12/2024€70.00€66.80-4.57%€69.56€66.8050,087 shs$0.0003/11/2024€70.00€70.00€71.76€70.0033,807 shs$0.0003/08/2024€71.90€70.00-2.64%€71.76€70.0033,807 shs$0.0003/07/2024€72.36€71.90-0.64%€73.08€69.60161,828 shs$0.0003/06/2024€73.44€72.36-1.47%€72.82€72.0617,142 shs$0.0003/05/2024€74.08€73.44-0.86%€73.82€73.08219,216 shs$0.0003/04/2024€74.08€74.08€74.70€74.0480,806 shs$0.0003/01/2024€74.66€74.06-0.80%€74.56€74.0674 shs$0.0002/29/2024€74.80€74.66-0.19%€75.04€74.447,462 shs$0.0002/27/2024€73.66€73.16-0.68%€73.76€72.8413,544 shs$0.0002/26/2024€73.66€73.66€73.80€73.005,124 shs$0.0002/23/2024€73.82€73.66-0.22%€73.80€73.005,124 shs$0.0002/22/2024€72.90€73.82+1.26%€74.10€72.7811,460 shs$0.0002/21/2024€73.88€72.90-1.33%€74.00€72.907,473 shs$0.0002/20/2024€73.88€73.88€76.62€73.8810,505 shs$0.00 Related Companies: Plastiques du Val de Loire Stock Price Chart Schaeffler Stock Price Chart Accor Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Chart Kering Stock Price Chart Lagardere Stock Price Chart LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Chart Renault Stock Price Chart Stellantis Stock Price Chart Receive CON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:CON) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Continental Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.