Kering (KER) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free KER Stock Alerts €335.90 +3.85 (+1.16%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Kering Stock Price Performance5 Day Performance+1.02%1 Month Performance-0.94%3 Month Performance-21.56%6 Month Performance-16.69%Year-To-Date Performance-15.81%1 Year Performance-37.23% Receive KER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. KER Stock Chart for Tuesday, May, 21, 2024 KER Chart by TradingView Kering Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024€332.05€332.05€342.90€330.55284,111 shs$0.0005/17/2024N/A€341.25€341.25€335.45165,394 shs$0.0005/13/2024€332.45€332.50+0.02%€333.15€330.7096,790 shs$0.0005/10/2024€331.10€333.25+0.65%€334.85€327.25156,170 shs$0.0005/09/2024€329.85€331.10+0.38%€334.35€328.60174,422 shs$0.0005/08/2024€326.80€329.85+0.93%€331.25€326.40215,502 shs$0.00 Get the Latest News and Ratings for KER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kering and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024€328.55€326.80-0.53%€331.85€326.10145,808 shs$0.0005/06/2024€328.55€328.55€333.90€325.40250,313 shs$0.0005/03/2024€322.80€322.80€324.10€319.50231,602 shs$0.0005/02/2024€330.00€322.80-2.18%€324.10€319.50231,602 shs$0.0005/01/2024€335.65€330.00-1.68%€338.10€328.55289,213 shs$0.0004/30/2024€337.95€335.65-0.68%€341.45€335.50180,147 shs$0.0004/29/2024€337.95€337.95€340.50€330.65348,536 shs$0.0004/26/2024€326.15€327.30+0.35%€330.40€323.70358,415 shs$0.0004/25/2024€350.20€326.15-6.87%€331.20€315.35877,890 shs$0.0004/24/2024€346.30€350.20+1.13%€353.90€346.60193,053 shs$0.0004/23/2024€339.10€346.30+2.12%€350.70€341.80222,683 shs$0.0004/22/2024€339.10€339.10€341.40€334.25200,491 shs$0.0004/19/2024€341.00€340.50-0.15%€342.00€337.85188,856 shs$0.0004/18/2024€340.30€341.00+0.21%€345.10€336.30392,500 shs$0.0004/17/2024€350.20€340.30-2.83%€348.50€338.20262,327 shs$0.0004/16/2024€350.50€350.20-0.09%€358.25€349.35199,795 shs$0.0004/15/2024€350.50€350.50€360.15€347.95248,709 shs$0.0004/12/2024€356.95€355.10-0.52%€359.50€352.80208,275 shs$0.0004/11/2024€364.20€356.95-1.99%€368.05€355.00238,557 shs$0.0004/10/2024€365.20€364.20-0.27%€368.70€363.10160,897 shs$0.0004/09/2024€362.80€365.20+0.66%€366.40€359.85127,950 shs$0.0004/08/2024€362.80€362.80€366.65€362.80213,659 shs$0.0004/05/2024€366.45€369.30+0.78%€370.10€364.90149,561 shs$0.0004/04/2024€366.85€366.45-0.11%€368.70€364.90150,543 shs$0.0004/03/2024€366.35€366.85+0.14%€368.90€363.00203,124 shs$0.0003/29/2024€366.60€366.35-0.07%€372.85€365.05250,449 shs$0.0003/28/2024€364.90€366.60+0.47%€368.05€358.75210,289 shs$0.0003/27/2024€353.75€364.90+3.15%€365.15€349.85264,699 shs$0.0003/26/2024€358.05€353.75-1.20%€360.50€353.50276,935 shs$0.0003/25/2024€358.05€358.05€371.85€358.05399,603 shs$0.0003/22/2024€375.20€371.30-1.04%€381.55€366.70399,450 shs$0.0003/21/2024€425.95€375.20-11.91%€378.30€361.151.24 million shs$0.0003/20/2024€423.45€425.95+0.59%€426.30€420.55129,889 shs$0.0003/19/2024€426.15€423.45-0.63%€427.20€418.35151,430 shs$0.00Shocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/18/2024€426.15€426.15€430.05€420.00408,368 shs$0.0003/15/2024€423.60€426.20+0.61%€438.60€426.20220,561 shs$0.0003/14/2024€426.15€423.60-0.60%€428.45€421.65193,996 shs$0.0003/13/2024€420.15€426.15+1.43%€426.45€416.75171,472 shs$0.0003/12/2024€417.40€420.15+0.66%€420.15€412.15106,835 shs$0.0003/11/2024€417.40€417.40€418.25€409.85178,750 shs$0.0003/08/2024€411.15€411.45+0.07%€412.60€402.75242,337 shs$0.0003/07/2024€411.00€411.15+0.04%€415.90€410.00120,947 shs$0.0003/06/2024€415.75€411.00-1.14%€412.35€407.35125,406 shs$0.0003/05/2024€423.95€415.75-1.93%€422.05€413.05153,743 shs$0.0003/04/2024€423.95€423.95€426.65€417.95130,552 shs$0.0003/01/2024€426.00€425.05-0.22%€431.00€424.90298,175 shs$0.0002/29/2024€433.60€426.00-1.75%€434.50€424.60201,508 shs$0.0002/28/2024€433.60€433.60€436.80€426.85144,293 shs$0.0002/27/2024€425.65€433.60+1.87%€436.80€426.85144,293 shs$0.0002/26/2024€425.65€425.65€438.15€424.85224,170 shs$0.0002/23/2024€429.70€434.50+1.12%€438.45€430.00234,990 shs$0.0002/22/2024€428.20€429.70+0.35%€432.10€427.85154,553 shs$0.0002/21/2024€428.00€428.20+0.05%€428.90€424.75150,341 shs$0.0002/20/2024€428.10€428.00-0.02%€428.00€421.40103,403 shs$0.00 Related Companies: MC Stock Chart AC Stock Chart BMW3 Stock Chart ML Stock Chart CON Stock Chart MMB Stock Chart PVL Stock Chart RNO Stock Chart SHA Stock Chart STLAP Stock Chart Receive KER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:KER) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kering SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.