Free Trial

Lagardere (MMB) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MMB Stock Alerts
€21.35
-0.50 (-2.29%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChart

Lagardere Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
+3.14%
3 Month
Performance
+4.15%
6 Month
Performance
+14.78%
Year-To-Date
Performance
+16.16%
1 Year
Performance
-3.39%
Receive MMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MMB Stock Chart for Thursday, May, 23, 2024

MMB Chart by TradingView

Lagardere Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024€22.10€21.85
-1.13%		€22.05€21.306,176 shs$0.00
05/21/2024€21.85€22.10
+1.14%		€22.45€21.7514,467 shs$0.00
05/20/2024€21.85€21.85€21.85€21.4017,248 shs$0.00
05/17/2024€21.60€21.85
+1.16%		€21.85€21.4017,248 shs$0.00
05/16/2024€21.65€21.60
-0.23%		€21.75€21.508,808 shs$0.00
05/15/2024€21.65€21.65€21.65€21.504,994 shs$0.00
05/14/2024€21.55€21.65
+0.46%		€21.65€21.504,994 shs$0.00
05/13/2024€21.55€21.55€21.65€21.506,188 shs$0.00
05/10/2024€21.40€21.50
+0.47%		€21.55€21.4015,065 shs$0.00
05/09/2024€21.35€21.40
+0.23%		€21.50€21.156,714 shs$0.00
05/08/2024€21.55€21.35
-0.93%		€21.50€21.358,149 shs$0.00
05/07/2024€21.35€21.55
+0.94%		€21.70€21.3513,801 shs$0.00
05/06/2024€21.35€21.35€21.60€20.7525,263 shs$0.00
05/03/2024€21.05€21.35
+1.43%		€21.60€20.7525,263 shs$0.00
05/02/2024€21.05€21.05€21.15€20.1090,889 shs$0.00
05/01/2024€20.20€21.05
+4.21%		€21.15€20.1090,889 shs$0.00
04/30/2024€19.98€20.20
+1.10%		€20.45€20.0015,264 shs$0.00
04/29/2024€19.98€19.98€20.10€19.8016,016 shs$0.00
04/26/2024€20.50€20.60
+0.49%		€20.80€20.5028,573 shs$0.00
04/25/2024€20.50€20.50€20.60€20.5013,242 shs$0.00
04/24/2024€20.70€20.50
-0.97%		€20.80€20.507,540 shs$0.00
04/23/2024€20.50€20.70
+0.98%		€20.70€20.554,151 shs$0.00
04/22/2024€20.50€20.50€20.55€20.454,596 shs$0.00
04/19/2024€20.55€20.50
-0.24%		€20.55€20.454,596 shs$0.00
04/18/2024€20.50€20.55
+0.24%		€20.65€20.4010,763 shs$0.00
04/17/2024€20.50€20.50€20.50€20.2021,661 shs$0.00
04/16/2024€20.80€20.50
-1.44%		€20.75€20.5017,622 shs$0.00
04/15/2024€20.80€20.80€21.00€20.7514,270 shs$0.00
04/12/2024€20.95€20.80
-0.72%		€21.00€20.7514,270 shs$0.00
04/11/2024€21.05€20.95
-0.48%		€21.05€20.8035,234 shs$0.00
04/10/2024€21.10€21.05
-0.24%		€21.20€21.0011,283 shs$0.00
04/09/2024€21.15€21.10
-0.24%		€21.20€21.058,750 shs$0.00
04/08/2024€21.15€21.15€21.20€20.9513,805 shs$0.00
04/05/2024€21.15€20.95
-0.95%		€21.20€20.955,157 shs$0.00
04/04/2024€21.10€21.15
+0.24%		€21.15€20.954,058 shs$0.00
04/03/2024€21.10€21.10€21.15€20.8515,581 shs$0.00
04/02/2024€21.15€21.10
-0.24%		€21.15€20.8515,581 shs$0.00
04/01/2024€21.15€21.15€21.20€20.8544,404 shs$0.00
03/29/2024€21.05€21.15
+0.48%		€21.20€20.8544,404 shs$0.00
03/28/2024€21.05€21.05€21.10€20.95913,341 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/27/2024€21.20€21.05
-0.71%		€21.10€20.95913,341 shs$0.00
03/26/2024€21.30€21.20
-0.47%		€21.35€21.206,183 shs$0.00
03/25/2024€21.30€21.30€21.40€21.204,760 shs$0.00
03/22/2024€21.20€21.20€21.30€21.204,955 shs$0.00
03/21/2024€21.20€21.20€21.30€21.204,955 shs$0.00
03/20/2024€21.30€21.20
-0.47%		€21.25€21.204,469 shs$0.00
03/19/2024€21.30€21.30€21.35€21.205,690 shs$0.00
03/18/2024€21.30€21.30€21.35€21.205,690 shs$0.00
03/15/2024€20.90€21.00
+0.48%		€21.10€20.9010,134 shs$0.00
03/14/2024€21.00€20.90
-0.48%		€21.10€20.906,858 shs$0.00
03/13/2024€20.70€21.00
+1.45%		€21.00€20.7022,795 shs$0.00
03/12/2024€20.70€20.70€20.80€20.5510,087 shs$0.00
03/11/2024€20.70€20.70€20.80€20.5510,087 shs$0.00
03/08/2024€20.85€21.10
+1.20%		€21.20€20.7011,732 shs$0.00
03/07/2024€21.00€20.85
-0.71%		€21.25€20.8527,791 shs$0.00
03/06/2024€21.00€21.00€21.10€20.7512,949 shs$0.00
03/05/2024€20.50€21.00
+2.44%		€21.10€20.7512,949 shs$0.00
03/04/2024€20.50€20.50€20.55€20.3515,757 shs$0.00
03/01/2024€20.50€20.50€20.65€20.3520,089 shs$0.00
02/29/2024€20.65€20.50
-0.73%		€20.65€20.3520,089 shs$0.00
02/28/2024€20.55€20.65
+0.49%		€20.75€19.4870,299 shs$0.00
02/27/2024€20.40€20.55
+0.74%		€20.65€20.3016,783 shs$0.00
02/26/2024€20.50€20.40
-0.49%		€20.60€20.3016,451 shs$0.00
02/23/2024€20.55€20.50
-0.24%		€20.50€20.258,442 shs$0.00
02/22/2024€20.60€20.55
-0.24%		€20.60€20.4010,371 shs$0.00

Related Companies:
This page (EPA:MMB) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor