Stellantis (STLAP) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free STLAP Stock Alerts 20.80 -0.36 (-1.70%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Stellantis Stock Price Performance5 Day Performance-1.07%1 Month Performance-14.27%3 Month Performance-7.17%6 Month Performance+12.65%Year-To-Date Performance-1.68% Receive STLAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stellantis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here STLAP Stock Chart for Saturday, May, 18, 2024 STLAP Chart by TradingView Stellantis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024N/A21.1621.2920.912.67 million shs$0.0005/13/202420.2721.02+3.70%21.1220.324.06 million shs$0.0005/10/202419.8220.25+2.16%20.3119.912.09 million shs$0.0005/09/202419.8219.8220.2619.653.45 million shs$0.0005/08/202420.2419.82-2.09%20.2619.653.45 million shs$0.0005/07/202420.2420.2420.4320.091.83 million shs$0.00 Get the Latest News and Ratings for STLAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stellantis and its competitors with MarketBeat's FREE daily newsletter. 05/06/202420.3520.24-0.54%20.4320.091.83 million shs$0.0005/03/202419.9719.9720.7419.917.32 million shs$0.0005/02/202420.8819.97-4.34%20.7419.917.32 million shs$0.0005/01/202420.8820.8823.0220.846.73 million shs$0.0004/30/202423.0420.88-9.36%23.0220.846.73 million shs$0.0004/29/202423.0423.0423.3323.043.46 million shs$0.0004/26/202422.9123.04+0.57%23.3323.043.46 million shs$0.0004/25/202423.2822.91-1.61%23.5822.772.43 million shs$0.0004/24/202423.1623.28+0.54%23.5823.222.22 million shs$0.0004/23/202423.1623.1623.3222.574.32 million shs$0.0004/22/202424.2323.16-4.44%23.3222.574.32 million shs$0.0004/19/202424.2624.23-0.10%24.3323.753.10 million shs$0.0004/18/202424.2624.26-0.02%24.5124.201.79 million shs$0.0004/17/202424.9924.26-2.90%24.5824.063.11 million shs$0.0004/16/202424.3924.99+2.44%25.4424.631.98 million shs$0.0004/15/202424.3924.3925.3624.242.96 million shs$0.0004/12/202425.2124.39-3.23%25.3624.242.96 million shs$0.0004/11/202425.0625.21+0.58%25.3724.911.59 million shs$0.0004/10/202424.8825.06+0.72%25.3424.692.24 million shs$0.0004/09/202424.6024.88+1.16%25.0024.551.31 million shs$0.0004/08/202424.6024.6024.7124.192.21 million shs$0.0004/05/202425.0425.0425.4024.862.08 million shs$0.0004/04/202425.4825.04-1.71%25.4024.862.08 million shs$0.0004/03/202426.3325.48-3.23%26.4225.443.58 million shs$0.0004/02/202426.3326.3326.7826.262.83 million shs$0.0004/01/202426.3326.3326.7826.262.83 million shs$0.0003/29/202426.3326.3326.7826.272.83 million shs$0.0003/28/202426.5926.33-1.00%26.7826.272.83 million shs$0.0003/27/202426.5926.5927.3526.351.95 million shs$0.0003/26/202426.9626.59-1.35%27.3526.351.95 million shs$0.0003/25/202426.9626.9627.0926.761.29 million shs$0.0003/22/202426.6726.93+0.99%27.1926.901.93 million shs$0.0003/21/202426.6226.67+0.17%26.7426.481.14 million shs$0.0003/20/202426.1526.62+1.80%26.6226.131.48 million shs$0.00A letter is coming from the "Bureau of the Fiscal Service". (Ad)Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here.03/19/202426.0126.15+0.56%26.5126.141.64 million shs$0.0003/18/202426.0126.0126.1325.433.73 million shs$0.0003/15/202425.4225.36-0.24%25.5325.182.18 million shs$0.0003/14/202425.7925.42-1.42%25.9625.422.01 million shs$0.0003/13/202425.3025.79+1.92%25.8425.111.71 million shs$0.0003/12/202425.3025.3025.3624.741.63 million shs$0.0003/11/202425.0925.30+0.84%25.3624.741.63 million shs$0.0003/08/202425.1825.09-0.34%25.2525.061.56 million shs$0.0003/07/202424.7325.18+1.82%25.2524.721.91 million shs$0.0003/06/202424.7324.7324.7524.341.94 million shs$0.0003/05/202424.6124.73+0.47%24.7524.341.94 million shs$0.0003/04/202424.4324.61+0.76%24.6624.261.62 million shs$0.0003/01/202424.1324.43+1.22%24.5024.261.79 million shs$0.0002/29/202424.3624.13-0.94%24.3724.132.62 million shs$0.0002/28/202424.3024.36+0.27%24.4423.882.01 million shs$0.0002/27/202424.3024.3024.7124.032.24 million shs$0.0002/26/202424.6024.30-1.24%24.7124.032.24 million shs$0.0002/23/202424.2224.60+1.57%24.6924.202.11 million shs$0.0002/22/202422.4024.22+8.13%24.5423.723.91 million shs$0.0002/21/202422.4022.4022.8122.352.10 million shs$0.0002/20/202422.4022.4022.8122.352.10 million shs$0.0002/19/202422.4022.4022.8122.352.10 million shs$0.00 Related Companies: BMW3 Stock Price Chart RNO Stock Price Chart AC Stock Price Chart ML Stock Price Chart CON Stock Price Chart KER Stock Price Chart MMB Stock Price Chart MC Stock Price Chart PVL Stock Price Chart SHA Stock Price Chart Receive STLAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stellantis and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:STLAP) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stellantis Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
