Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BMW3) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BMW3 Stock Alerts
€89.85
-1.00 (-1.10%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlines

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

5 Day
Performance
-8.87%
1 Month
Performance
-8.50%
3 Month
Performance
-6.55%
6 Month
Performance
+3.10%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-8.22%
Receive BMW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BMW3 Stock Chart for Tuesday, May, 21, 2024

BMW3 Chart by TradingView

Bayerische Motoren Werke Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024€90.85€90.85€92.10€90.65114,475 shs$0.00
05/17/2024€98.60€91.70
-7.00%		€93.20€91.65202,005 shs$0.00
05/16/2024€99.10€98.60
-0.50%		€100.10€97.85152,512 shs$0.00
05/15/2024€97.65€99.10
+1.48%		€99.80€98.20113,895 shs$0.00
05/14/2024€97.65€97.65€98.05€96.6095,884 shs$0.00
05/13/2024€96.60€97.65
+1.09%		€98.05€96.6095,884 shs$0.00
05/10/2024€95.15€95.95
+0.84%		€96.40€94.8054,351 shs$0.00
05/09/2024€98.60€95.15
-3.50%		€97.75€93.30157,477 shs$0.00
05/08/2024€97.55€98.60
+1.08%		€98.60€97.2574,128 shs$0.00
05/07/2024€97.00€97.55
+0.57%		€98.00€96.9529,389 shs$0.00
05/06/2024€97.00€97.00€97.70€96.5068,431 shs$0.00
05/03/2024€96.50€96.50€96.75€95.1585,628 shs$0.00
05/02/2024€96.50€96.50€96.75€95.1585,628 shs$0.00
05/01/2024€96.50€96.50€100.00€95.70155,401 shs$0.00
04/30/2024€99.15€96.50
-2.67%		€100.00€95.70155,401 shs$0.00
04/29/2024€99.15€99.15€99.60€98.4039,581 shs$0.00
04/26/2024€99.55€98.25
-1.31%		€99.65€97.4542,759 shs$0.00
04/25/2024€99.55€99.55€100.20€98.9038,407 shs$0.00
04/24/2024€98.75€99.55
+0.81%		€100.20€98.9038,407 shs$0.00
04/23/2024€98.20€98.75
+0.56%		€99.80€98.2533,209 shs$0.00
04/22/2024€98.20€98.20€98.85€97.2077,962 shs$0.00
04/19/2024€98.65€99.25
+0.61%		€99.70€98.5545,745 shs$0.00
04/18/2024€99.45€98.65
-0.80%		€100.20€98.6546,964 shs$0.00
04/17/2024€99.45€99.45€100.30€98.00127,921 shs$0.00
04/16/2024€101.00€99.45
-1.53%		€100.30€98.00127,921 shs$0.00
04/15/2024€101.00€101.00€103.50€100.5057,532 shs$0.00
04/12/2024N/A€102.80€103.40€101.7051,577 shs$0.00
04/08/2024€103.30€103.30€104.20€102.7071,631 shs$0.00
04/05/2024€102.70€105.40
+2.63%		€105.70€102.50103,302 shs$0.00
04/04/2024€98.80€102.70
+3.95%		€103.00€98.9599,890 shs$0.00
04/03/2024€99.40€98.80
-0.60%		€99.75€98.4094,944 shs$0.00
04/02/2024€99.40€99.40€100.20€99.3590,230 shs$0.00
04/01/2024€99.40€99.40€100.20€99.3590,230 shs$0.00
03/29/2024€99.40€99.40€100.20€99.3590,230 shs$0.00
03/28/2024€99.75€99.40
-0.35%		€99.95€98.4042,931 shs$0.00
03/27/2024€99.75€99.75€100.20€99.1068,009 shs$0.00
03/26/2024€98.70€99.75
+1.06%		€100.10€98.7058,712 shs$0.00
03/25/2024€98.70€98.70€98.75€97.3071,385 shs$0.00
03/22/2024€100.60€98.75
-1.84%		€101.00€98.7578,475 shs$0.00
03/21/2024€101.20€100.60
-0.59%		€101.30€99.7546,093 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/20/2024€101.20€101.20€101.30€100.0063,931 shs$0.00
03/19/2024€99.55€101.20
+1.66%		€101.30€100.0063,931 shs$0.00
03/18/2024€99.55€99.55€101.00€98.30837,734 shs$0.00
03/15/2024€101.30€98.70
-2.57%		€103.20€98.30134,664 shs$0.00
03/14/2024€103.10€101.30
-1.75%		€103.40€101.3079,921 shs$0.00
03/13/2024€100.20€103.10
+2.89%		€103.30€100.4054,416 shs$0.00
03/12/2024€100.40€100.20
-0.20%		€100.70€99.4550,081 shs$0.00
03/11/2024€100.40€100.40€100.90€99.0572,466 shs$0.00
03/08/2024€99.45€99.45€100.00€98.8566,788 shs$0.00
03/07/2024€101.60€99.45
-2.12%		€100.00€98.8566,788 shs$0.00
03/06/2024€102.60€101.60
-0.97%		€102.40€100.3047,623 shs$0.00
03/05/2024€102.20€102.60
+0.39%		€102.70€101.3054,775 shs$0.00
03/04/2024€102.20€102.20€103.60€100.50105,115 shs$0.00
03/01/2024€101.30€101.30€103.00€101.30270,103 shs$0.00
02/29/2024€100.90€101.30
+0.40%		€103.00€101.30270,103 shs$0.00
02/28/2024€100.90€100.90€102.00€100.7086,855 shs$0.00
02/27/2024€100.60€100.90
+0.30%		€101.50€100.0058,708 shs$0.00
02/26/2024€100.60€100.60€101.00€99.0052,401 shs$0.00
02/23/2024€98.55€98.85
+0.30%		€100.60€98.8576,834 shs$0.00
02/22/2024€96.15€98.55
+2.50%		€98.55€96.0555,751 shs$0.00
02/21/2024€96.95€96.15
-0.83%		€97.20€95.1559,367 shs$0.00
02/20/2024€98.05€96.95
-1.12%		€98.10€96.9548,827 shs$0.00

Related Companies:
This page (FRA:BMW3) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society