Free Trial

Plastiques du Val de Loire (PVL) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free PVL Stock Alerts
€2.76
-0.19 (-6.44%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChart

Plastiques du Val de Loire Stock Price Performance

5 Day
Performance
-8.61%
1 Month
Performance
-4.83%
3 Month
Performance
-11.25%
6 Month
Performance
+2.99%
Year-To-Date
Performance
-25.20%
1 Year
Performance
-15.60%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastiques du Val de Loire and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PVL Stock Chart for Friday, May, 17, 2024

PVL Chart by TradingView

Plastiques du Val de Loire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€2.95€2.76
-6.44%		€2.94€2.7533,816 shs$0.00
05/16/2024€2.95€2.95€2.97€2.8421,654 shs$0.00
05/15/2024€2.95€2.95€2.96€2.8811,849 shs$0.00
05/14/2024€3.02€2.95
-2.32%		€2.96€2.8811,849 shs$0.00
05/13/2024€3.02€3.02€3.06€3.002,921 shs$0.00
05/10/2024€3.00€3.02
+0.67%		€3.06€3.002,921 shs$0.00
05/09/2024€3.00€3.00€3.00€2.977,829 shs$0.00
05/08/2024€3.00€3.00€3.04€3.003,421 shs$0.00
05/07/2024€2.95€3.00
+1.69%		€3.04€3.003,421 shs$0.00
05/06/2024€2.95€2.95€2.95€2.894,765 shs$0.00
05/03/2024€2.85€2.95
+3.51%		€2.95€2.894,765 shs$0.00
05/02/2024€2.85€2.85€2.89€2.849,021 shs$0.00
05/01/2024€2.85€2.85€2.89€2.849,021 shs$0.00
04/30/2024€2.90€2.85
-1.72%		€2.89€2.849,021 shs$0.00
04/29/2024€2.85€2.90
+1.75%		€2.90€2.775,799 shs$0.00
04/26/2024€2.86€2.85
-0.35%		€2.86€2.85169 shs$0.00
04/25/2024€2.85€2.86
+0.35%		€2.89€2.845,840 shs$0.00
04/24/2024€2.85€2.85€2.89€2.846,793 shs$0.00
04/23/2024€2.84€2.85
+0.35%		€2.89€2.846,793 shs$0.00
04/22/2024€2.84€2.84€2.89€2.8439 shs$0.00
04/19/2024€2.82€2.84
+0.71%		€2.89€2.8439 shs$0.00
04/18/2024€2.90€2.82
-2.76%		€2.90€2.823,991 shs$0.00
04/17/2024€2.90€2.90€2.99€2.768,644 shs$0.00
04/16/2024€2.96€2.90
-2.03%		€2.99€2.768,644 shs$0.00
04/15/2024€3.04€2.96
-2.63%		€3.08€2.967,944 shs$0.00
04/12/2024€3.06€3.04
-0.65%		€3.09€3.031,652 shs$0.00
04/11/2024€3.14€3.06
-2.55%		€3.13€3.065,597 shs$0.00
04/10/2024€3.04€3.14
+3.29%		€3.14€3.048,660 shs$0.00
04/09/2024€2.88€3.04
+5.56%		€3.06€2.8816,921 shs$0.00
04/08/2024€2.88€2.88€2.88€2.8518,182 shs$0.00
04/05/2024€2.79€2.86
+2.51%		€2.86€2.8117,327 shs$0.00
04/04/2024€2.78€2.79
+0.36%		€2.84€2.785,600 shs$0.00
04/03/2024€2.78€2.78€2.81€2.758,704 shs$0.00
03/29/2024€2.78€2.78€2.78€2.786,920 shs$0.00
03/28/2024€2.76€2.78
+0.72%		€2.81€2.76680 shs$0.00
03/27/2024€2.76€2.76€2.82€2.764,925 shs$0.00
03/26/2024€2.82€2.76
-2.13%		€2.82€2.764,925 shs$0.00
03/25/2024€2.82€2.82€2.86€2.749,660 shs$0.00
03/22/2024€2.83€2.84
+0.35%		€2.84€2.793,026 shs$0.00
03/21/2024€2.82€2.83
+0.35%		€2.86€2.82576 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/20/2024€2.82€2.82€2.85€2.812,901 shs$0.00
03/19/2024€2.80€2.82
+0.71%		€2.85€2.812,901 shs$0.00
03/18/2024€2.77€2.80
+1.08%		€2.82€2.763,626 shs$0.00
03/15/2024€2.82€2.83
+0.35%		€2.83€2.7521,080 shs$0.00
03/14/2024€2.82€2.82€2.86€2.816,192 shs$0.00
03/13/2024€2.86€2.82
-1.40%		€2.87€2.7527,399 shs$0.00
03/12/2024€2.86€2.86€3.01€2.8022,844 shs$0.00
03/11/2024€3.01€2.86
-4.98%		€3.01€2.8022,844 shs$0.00
03/08/2024€3.00€3.00€3.07€2.988,894 shs$0.00
03/07/2024€3.04€3.00
-1.32%		€3.07€2.988,894 shs$0.00
03/06/2024€3.04€3.04€3.05€3.017,246 shs$0.00
03/05/2024€3.01€3.04
+1.00%		€3.05€3.017,246 shs$0.00
03/04/2024€3.01€3.01€3.05€2.992,011 shs$0.00
03/01/2024€3.04€3.01
-0.99%		€3.05€2.992,011 shs$0.00
02/29/2024€3.04€3.04€3.09€2.9323,830 shs$0.00
02/28/2024€3.05€3.04
-0.33%		€3.09€2.9323,830 shs$0.00
02/27/2024€3.04€3.05
+0.33%		€3.06€3.041,639 shs$0.00
02/26/2024€3.04€3.04€3.05€3.022,614 shs$0.00
02/23/2024€3.05€3.04
-0.33%		€3.08€3.028,021 shs$0.00
02/22/2024€3.05€3.05€3.07€3.052,637 shs$0.00
02/21/2024€3.05€3.05€3.07€3.052,637 shs$0.00
02/20/2024€3.06€3.05
-0.33%		€3.08€3.0410,826 shs$0.00
02/19/2024€3.11€3.06
-1.61%		€3.10€3.069,319 shs$0.00
02/16/2024€3.29€3.09
-6.08%		€3.23€3.0334,063 shs$0.00

Related Companies:
This page (EPA:PVL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry