Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) Stock Chart & Stock Price History

→ Jeff Bezos Just Humiliated Elon Musk (From InvestorPlace) (Ad)
Free ML Stock Alerts
€36.38
-0.14 (-0.38%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+2.71%
3 Month
Performance
+18.69%
6 Month
Performance
+28.82%
Year-To-Date
Performance
+12.08%
1 Year
Performance
+26.06%
Receive ML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ML Stock Chart for Sunday, May, 5, 2024

ML Chart by TradingView

Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024€36.32€36.18
-0.39%		€36.67€35.932.49 million shs$0.00
04/30/2024€35.62€36.32
+1.97%		€36.48€35.731.32 million shs$0.00
04/29/2024€35.62€35.62€36.06€35.581.65 million shs$0.00
04/26/2024€35.99€35.84
-0.42%		€36.07€35.401.65 million shs$0.00
04/25/2024€36.02€35.99
-0.08%		€36.28€35.671.42 million shs$0.00
04/24/2024€35.43€36.02
+1.67%		€36.13€35.491.58 million shs$0.00
04/23/2024€35.32€35.43
+0.31%		€35.59€35.221.12 million shs$0.00
04/22/2024€35.32€35.32€35.45€34.601.24 million shs$0.00
04/19/2024€34.40€35.00
+1.74%		€35.02€34.431.45 million shs$0.00
04/18/2024€34.59€34.40
-0.55%		€34.84€34.381.44 million shs$0.00
04/17/2024€34.96€34.59
-1.06%		€34.59€34.281.51 million shs$0.00
04/16/2024€34.86€34.96
+0.29%		€35.34€34.911.06 million shs$0.00
04/15/2024€34.86€34.86€35.56€34.801.01 million shs$0.00
04/12/2024€35.08€35.14
+0.17%		€35.38€34.971.88 million shs$0.00
04/11/2024€35.41€35.08
-0.93%		€35.71€35.031.96 million shs$0.00
04/10/2024€35.38€35.41
+0.08%		€35.56€35.311.15 million shs$0.00
04/09/2024€35.42€35.38
-0.11%		€35.67€34.651.25 million shs$0.00
04/08/2024€35.42€35.42€35.42€34.911.47 million shs$0.00
04/05/2024€35.36€35.42
+0.17%		€35.56€35.251.10 million shs$0.00
04/04/2024€35.06€35.36
+0.86%		€35.54€34.981.58 million shs$0.00
04/03/2024€35.52€35.06
-1.30%		€35.56€34.852.04 million shs$0.00
04/01/2024€35.52€35.52€35.87€35.521.27 million shs$0.00
03/29/2024€35.68€35.52
-0.45%		€35.87€35.521.27 million shs$0.00
03/28/2024€35.68€35.68€36.00€35.551.22 million shs$0.00
03/27/2024€35.41€35.68
+0.76%		€36.00€35.551.22 million shs$0.00
03/26/2024€35.45€35.41
-0.11%		€35.69€35.281.65 million shs$0.00
03/25/2024€35.45€35.45€35.73€35.301.64 million shs$0.00
03/22/2024€36.01€35.59
-1.17%		€36.29€35.492.01 million shs$0.00
03/21/2024€36.01€36.01€36.28€35.291.69 million shs$0.00
03/20/2024€34.99€36.01
+2.92%		€36.28€35.291.69 million shs$0.00
03/19/2024€34.84€34.99
+0.43%		€35.01€34.70968,570 shs$0.00
03/18/2024€34.84€34.84€35.19€34.482.90 million shs$0.00
03/15/2024€34.60€34.45
-0.43%		€34.78€34.321.49 million shs$0.00
03/14/2024€34.35€34.60
+0.73%		€34.65€34.301.30 million shs$0.00
03/13/2024€33.94€34.35
+1.21%		€34.50€33.891.66 million shs$0.00
03/12/2024€33.98€33.94
-0.12%		€34.00€33.531.05 million shs$0.00
03/11/2024€33.98€33.98€34.15€33.76855,796 shs$0.00
03/08/2024€34.19€34.01
-0.53%		€34.19€33.511.26 million shs$0.00
03/07/2024€34.39€34.19
-0.58%		€34.51€34.101.22 million shs$0.00
03/06/2024€33.92€34.39
+1.39%		€34.39€33.661.08 million shs$0.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/05/2024€33.93€33.92
-0.03%		€34.12€33.75709,771 shs$0.00
03/04/2024€33.93€33.93€34.45€33.871.15 million shs$0.00
03/01/2024€34.47€34.19
-0.81%		€34.79€34.192.93 million shs$0.00
02/29/2024€34.39€34.47
+0.23%		€34.48€34.24809,282 shs$0.00
02/28/2024€34.10€34.39
+0.85%		€34.54€34.041.38 million shs$0.00
02/27/2024€34.17€34.10
-0.20%		€34.22€33.981.14 million shs$0.00
02/26/2024€34.17€34.17€34.17€33.611.10 million shs$0.00
02/23/2024€33.69€33.58
-0.33%		€33.93€33.471.85 million shs$0.00
02/22/2024€33.33€33.69
+1.08%		€33.69€33.301.19 million shs$0.00
02/21/2024€33.00€33.33
+1.00%		€33.48€32.911.23 million shs$0.00
02/20/2024€33.28€33.00
-0.84%		€33.20€32.84857,661 shs$0.00
02/19/2024€33.28€33.28€33.51€33.141.59 million shs$0.00
02/16/2024€33.51€33.18
-0.98%		€33.70€32.842.10 million shs$0.00
02/15/2024€32.93€33.51
+1.76%		€33.83€32.501.94 million shs$0.00
02/14/2024€30.81€32.93
+6.88%		€33.36€31.403.66 million shs$0.00
02/13/2024€30.92€30.81
-0.36%		€31.17€30.741.22 million shs$0.00
02/12/2024€30.92€30.92€31.39€30.831.20 million shs$0.00
02/09/2024€30.83€31.32
+1.59%		€31.51€30.821.15 million shs$0.00
02/08/2024€30.83€30.83€30.95€30.641.08 million shs$0.00
02/07/2024€30.57€30.83
+0.85%		€31.03€30.571.08 million shs$0.00
02/06/2024€30.65€30.57
-0.26%		€30.79€30.40920,023 shs$0.00
02/05/2024€30.65€30.65€30.93€30.65997,585 shs$0.00

Related Companies:
This page (EPA:ML) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders