Schaeffler (SHA) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free SHA Stock Alerts €5.52 +0.03 (+0.55%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Schaeffler Stock Price Performance5 Day Performance-5.80%1 Month Performance-11.75%3 Month Performance-7.54%6 Month Performance+9.31%Year-To-Date Performance-1.34%1 Year Performance-14.29% Receive SHA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. SHA Stock Chart for Saturday, May, 4, 2024 SHA Chart by TradingView Schaeffler Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024€5.48€5.49+0.18%€5.55€5.48380,924 shs$0.0005/02/2024€5.48€5.48€5.70€5.48792,967 shs$0.0005/01/2024€5.69€5.48-3.61%€5.70€5.48792,967 shs$0.0004/30/2024€5.86€5.69-2.99%€5.89€5.69642,913 shs$0.0004/29/2024€5.86€5.86€5.92€5.81736,925 shs$0.0004/26/2024€6.31€6.26-0.79%€6.36€6.25455,280 shs$0.00 Get the Latest News and Ratings for SHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024€6.29€6.31+0.24%€6.39€6.29463,903 shs$0.0004/24/2024€6.22€6.29+1.21%€6.31€6.13635,476 shs$0.0004/23/2024€6.17€6.22+0.73%€6.35€6.16823,230 shs$0.0004/22/2024€6.17€6.17€6.25€6.09705,412 shs$0.0004/19/2024€6.18€6.17-0.16%€6.25€6.09705,412 shs$0.0004/18/2024€6.21€6.18-0.40%€6.27€6.14441,131 shs$0.0004/17/2024€6.32€6.21-1.74%€6.29€6.21371,785 shs$0.0004/16/2024€6.28€6.32+0.56%€6.42€6.31250,460 shs$0.0004/15/2024€6.28€6.28€6.46€6.26495,292 shs$0.0004/12/2024€6.48€6.39-1.31%€6.56€6.39244,264 shs$0.0004/11/2024€6.49€6.48-0.23%€6.57€6.46734,286 shs$0.0004/10/2024€6.43€6.49+1.01%€6.52€6.40557,628 shs$0.0004/09/2024€6.29€6.43+2.15%€6.43€6.32495,486 shs$0.0004/08/2024€6.29€6.29€6.40€6.25370,404 shs$0.0004/05/2024€6.26€6.32+1.04%€6.41€6.26472,924 shs$0.0004/04/2024€6.26€6.26€6.26€6.17477,722 shs$0.0004/03/2024€6.20€6.26+0.97%€6.26€6.17477,722 shs$0.0004/02/2024€6.25€6.20-0.88%€6.30€6.18696,408 shs$0.0004/01/2024€6.25€6.25€6.33€6.24392,463 shs$0.0003/29/2024€6.30€6.25-0.79%€6.33€6.24392,463 shs$0.0003/28/2024€6.29€6.30+0.16%€6.31€6.22377,274 shs$0.0003/27/2024€6.26€6.29+0.48%€6.31€6.25355,548 shs$0.0003/26/2024€6.19€6.26+1.21%€6.28€6.20437,936 shs$0.0003/25/2024€6.19€6.19€6.25€6.13506,904 shs$0.0003/22/2024€6.22€6.16-0.96%€6.27€6.021.02 million shs$0.0003/21/2024€6.38€6.22-2.51%€6.41€6.22543,612 shs$0.0003/20/2024€6.32€6.38+0.95%€6.40€6.32239,360 shs$0.0003/19/2024€6.32€6.32€6.50€6.27473,948 shs$0.0003/18/2024€6.32€6.32€6.48€6.322.84 million shs$0.0003/15/2024€6.35€6.31-0.63%€6.43€6.30505,412 shs$0.0003/14/2024€6.35€6.35€6.41€6.33353,085 shs$0.0003/13/2024€6.25€6.35+1.68%€6.41€6.26300,116 shs$0.0003/12/2024€6.32€6.25-1.19%€6.34€6.25233,515 shs$0.0003/11/2024€6.32€6.32€6.41€6.29348,977 shs$0.00Global crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/08/2024€6.50€6.32-2.77%€6.41€6.29348,977 shs$0.0003/07/2024€6.39€6.50+1.80%€6.55€6.35616,307 shs$0.0003/06/2024€6.39€6.39€6.58€6.22716,338 shs$0.0003/05/2024€6.57€6.39-2.74%€6.58€6.22716,338 shs$0.0003/04/2024€6.53€6.57+0.61%€6.58€6.44374,758 shs$0.0003/01/2024€6.73€6.73€6.74€6.62558,085 shs$0.0002/29/2024€6.68€6.73+0.67%€6.74€6.62558,085 shs$0.0002/28/2024€6.34€6.68+5.45%€6.69€6.35782,387 shs$0.0002/27/2024€6.30€6.34+0.64%€6.54€6.25673,513 shs$0.0002/26/2024€6.30€6.30€6.33€6.21277,536 shs$0.0002/23/2024€6.25€6.25€6.40€6.22326,984 shs$0.0002/22/2024€6.23€6.25+0.24%€6.40€6.22326,984 shs$0.0002/21/2024€6.35€6.23-1.81%€6.31€6.19755,220 shs$0.0002/20/2024€6.54€6.35-2.98%€6.55€6.29588,264 shs$0.0002/19/2024€6.54€6.54€6.54€6.45510,738 shs$0.0002/16/2024€6.38€6.43+0.71%€6.46€6.40227,281 shs$0.0002/15/2024€6.38€6.38€6.47€6.38304,516 shs$0.0002/14/2024€6.37€6.38+0.16%€6.47€6.38304,516 shs$0.0002/13/2024€6.37€6.37€6.38€6.25338,679 shs$0.0002/12/2024€6.26€6.37+1.76%€6.38€6.25338,679 shs$0.0002/09/2024€6.18€6.25+1.05%€6.28€6.15576,098 shs$0.0002/08/2024€6.21€6.18-0.40%€6.25€6.13438,752 shs$0.0002/07/2024€6.01€6.21+3.33%€6.23€6.031.24 million shs$0.0002/06/2024€5.97€6.01+0.59%€6.10€5.98718,053 shs$0.0002/05/2024€5.97€5.97€6.01€5.90623,531 shs$0.00 Related Companies: CON Stock Price Chart PVL Stock Price Chart AC Stock Price Chart BMW3 Stock Price Chart ML Stock Price Chart KER Stock Price Chart MMB Stock Price Chart MC Stock Price Chart RNO Stock Price Chart STLAP Stock Price Chart Receive SHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:SHA) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schaeffler AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.