JOST Werke (JST) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free JST Stock Alerts €45.95 -0.30 (-0.65%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines JOST Werke Stock Price Performance5 Day Performance-1.71%1 Month Performance+2.00%3 Month Performance-0.11%6 Month Performance+7.86%Year-To-Date Performance+3.96%1 Year Performance-6.03% Receive JST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. JST Stock Chart for Saturday, May, 18, 2024 JST Chart by TradingView JOST Werke Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024€48.40€46.25-4.44%€48.95€45.9012,997 shs$689.13 million05/16/2024€48.40€48.40€49.20€47.9037,632 shs$721.16 million05/15/2024€46.75€48.40+3.53%€49.20€47.9037,632 shs$721.16 million05/14/2024€46.75€46.75€46.75€45.6012,182 shs$696.58 million05/13/2024€45.75€46.75+2.19%€46.75€45.6012,182 shs$696.58 million05/10/2024€46.05€45.65-0.87%€45.80€45.107,191 shs$680.19 million Get the Latest News and Ratings for JST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024€45.50€46.05+1.21%€46.05€45.157,592 shs$686.15 million05/08/2024€45.30€45.50+0.44%€45.80€45.155,888 shs$677.95 million05/07/2024€45.10€45.30+0.44%€45.30€44.754,501 shs$674.97 million05/06/2024€45.10€45.10€45.65€45.054,997 shs$671.99 million05/03/2024€45.30€45.30€45.55€44.755,332 shs$674.97 million05/02/2024€45.30€45.30€45.70€45.207,219 shs$674.97 million05/01/2024€45.80€45.30-1.09%€45.70€45.207,219 shs$674.97 million04/30/2024€45.45€45.80+0.77%€45.85€45.3014,323 shs$682.42 million04/29/2024€45.45€45.45€45.80€45.259,090 shs$677.21 million04/26/2024€45.20€45.35+0.33%€45.50€44.4513,773 shs$675.72 million04/25/2024€45.60€45.20-0.88%€45.60€44.8511,498 shs$673.48 million04/24/2024€45.60€45.60€45.95€45.1510,208 shs$679.44 million04/23/2024€44.45€45.60+2.59%€45.95€45.1510,208 shs$679.44 million04/22/2024€44.45€44.45€44.55€43.9510,712 shs$662.31 million04/19/2024€45.05€44.75-0.67%€45.30€43.507,361 shs$666.78 million04/18/2024€45.65€45.05-1.31%€45.90€45.0011,855 shs$671.25 million04/17/2024€46.85€45.65-2.56%€46.45€45.3510,716 shs$680.19 million04/16/2024€47.90€46.85-2.19%€47.70€46.604,148 shs$698.07 million04/15/2024€47.90€47.90€48.65€47.703,564 shs$713.71 million04/12/2024€47.80€47.80€48.45€47.408,914 shs$712.22 million04/11/2024€48.00€47.80-0.42%€48.05€47.609,973 shs$712.22 million04/10/2024€48.50€48.00-1.03%€48.70€47.805,056 shs$715.20 million04/09/2024€47.60€48.50+1.89%€49.10€47.509,441 shs$722.65 million04/08/2024€47.60€47.60€47.60€46.5010,599 shs$709.24 million04/05/2024€47.75€47.35-0.84%€47.60€47.257,105 shs$705.52 million04/04/2024€47.65€47.75+0.21%€48.25€47.2515,091 shs$711.48 million04/03/2024€47.60€47.65+0.11%€48.40€46.7516,611 shs$709.99 million04/02/2024€47.60€47.60€47.85€46.758,893 shs$709.24 million04/01/2024€47.60€47.60€47.85€46.758,893 shs$709.24 million03/29/2024€47.50€47.60+0.21%€47.85€46.758,893 shs$709.24 million03/28/2024€47.40€47.50+0.21%€48.05€47.157,724 shs$707.75 million03/27/2024€47.95€47.40-1.15%€47.95€47.006,946 shs$706.26 million03/26/2024€47.15€47.95+1.70%€48.40€47.255,941 shs$714.46 million03/25/2024€47.15€47.15€47.75€46.953,807 shs$702.54 millionA letter is coming from the "Bureau of the Fiscal Service". (Ad)Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here.03/22/2024€47.65€47.65€48.20€47.307,318 shs$709.99 million03/21/2024€47.65€47.65€49.35€47.454,205 shs$709.99 million03/20/2024€48.30€47.65-1.35%€49.35€47.454,205 shs$709.99 million03/19/2024€47.95€48.30+0.73%€48.45€47.9012,267 shs$719.67 million03/18/2024€47.95€47.95€48.45€47.9527,867 shs$714.46 million03/15/2024€48.20€48.40+0.41%€48.75€48.156,822 shs$721.16 million03/14/2024€48.20€48.20€48.85€47.9012,115 shs$718.18 million03/13/2024€47.45€48.20+1.58%€48.20€47.308,053 shs$718.18 million03/12/2024€48.35€47.45-1.86%€48.15€46.707,839 shs$707.01 million03/11/2024€48.35€48.35€48.90€48.253,536 shs$720.42 million03/08/2024€49.00€49.00€49.05€48.607,920 shs$730.10 million03/07/2024€48.35€49.00+1.34%€49.05€48.607,920 shs$730.10 million03/06/2024€48.35€48.35€49.05€48.203,960 shs$720.42 million03/05/2024€48.90€48.35-1.12%€49.05€48.203,960 shs$720.42 million03/04/2024€49.00€48.90-0.20%€49.30€48.755,835 shs$728.61 million03/01/2024€48.35€48.35€48.40€48.0018,727 shs$720.42 million02/29/2024€48.55€48.35-0.41%€48.40€47.903,422 shs$720.42 million02/28/2024€48.55€48.55€48.60€47.707,243 shs$723.40 million02/27/2024€47.25€48.55+2.75%€48.60€47.707,243 shs$723.40 million02/26/2024€47.25€47.25€47.65€47.056,412 shs$704.03 million02/23/2024€47.40€47.40€47.60€47.0510,209 shs$706.26 million02/22/2024€46.50€47.40+1.94%€47.60€47.0510,209 shs$706.26 million02/21/2024€45.90€46.50+1.31%€46.95€45.8513,907 shs$692.85 million02/20/2024€45.90€45.90€45.90€45.307,521 shs$683.91 million02/19/2024€46.00€45.90-0.22%€45.90€45.307,521 shs$683.91 million Related Companies: SAF-Holland Stock Price Chart Bertrandt Aktiengesellschaft Stock Price Chart ElringKlinger Stock Price Chart CEWE Stiftung & Co. KGaA Stock Price Chart HelloFresh Stock Price Chart HORNBACH Holding AG & Co. KGaA Stock Price Chart Grammer Stock Price Chart Continental Aktiengesellschaft Stock Price Chart Plastiques du Val de Loire Stock Price Chart Schaeffler Stock Price Chart Receive JST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:JST) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JOST Werke SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.