BH Macro (BHMU) Stock Chart & Stock Price History → RE: Your account status (From MarketBeat) (Ad) Free BHMU Stock Alerts GBX 3.70 +0.02 (+0.54%) (As of 05/28/2024 09:22 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors BH Macro Stock Price Performance5 Day Performance+0.54%1 Month Performance+1.65%3 Month Performance+2.21%6 Month Performance-2.63%Year-To-Date PerformanceN/A1 Year Performance-15.33% Receive BHMU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BH Macro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Strike Alliance🚀 Tap into this explosive trade opportunity asapI learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”. BHMU Stock Chart for Wednesday, May, 29, 2024 BHMU Chart by TradingView BH Macro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 3.68GBX 3.70+0.54%GBX 3.70GBX 3.7036,000 shs£1.10 million05/27/2024GBX 3.68GBX 3.68GBX 3.68GBX 3.6257,494 shs£1.10 million05/24/2024GBX 3.68GBX 3.68GBX 3.68GBX 3.6257,494 shs£1.10 million05/23/2024GBX 3.68GBX 3.68GBX 3.70GBX 3.685,956 shs£1.10 million05/22/2024GBX 3.72GBX 3.68-0.97%GBX 3.72GBX 3.5878,467 shs£1.10 million05/21/2024GBX 3.68GBX 3.72+0.98%GBX 3.72GBX 3.6246,619 shs£1.11 million Get the Latest News and Ratings for BHMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BH Macro and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 3.65GBX 3.68+0.82%GBX 3.68GBX 3.6619,650 shs£1.10 million05/17/2024GBX 3.58GBX 3.64+1.68%GBX 3.66GBX 3.6422,894 shs£1.08 million05/16/2024GBX 3.60GBX 3.58-0.56%GBX 3.60GBX 3.5836,352 shs£1.07 million05/15/2024GBX 3.64GBX 3.60-1.10%GBX 3.65GBX 3.608,151 shs£1.07 million05/14/2024GBX 3.66GBX 3.64-0.55%GBX 3.70GBX 3.6411,168 shs£1.08 million05/13/2024GBX 3.68GBX 3.66-0.54%GBX 3.66GBX 3.6021,286 shs£1.09 million05/10/2024GBX 3.68GBX 3.68GBX 3.68GBX 3.66123,339 shs£1.10 million05/09/2024GBX 3.72GBX 3.68-1.08%GBX 3.70GBX 3.689,000 shs£1.10 million05/08/2024GBX 3.70GBX 3.72+0.54%GBX 3.73GBX 3.709,756 shs£1.11 million05/07/2024GBX 3.74GBX 3.70-1.07%GBX 3.73GBX 3.7069,757 shs£1.10 million05/06/2024GBX 3.75GBX 3.74-0.27%GBX 3.74GBX 3.743,000 shs£1.11 million05/03/2024GBX 3.74GBX 3.74+0.13%GBX 3.74GBX 3.743,000 shs£1.11 million05/02/2024GBX 3.70GBX 3.74+0.95%GBX 3.74GBX 3.705,536 shs£1.11 million05/01/2024GBX 3.70GBX 3.70GBX 3.70GBX 3.6816,021 shs£1.10 million04/30/2024GBX 3.64GBX 3.70+1.65%GBX 3.70GBX 3.6850,038 shs£1.10 million04/29/2024GBX 3.62GBX 3.64+0.55%GBX 3.64GBX 3.6410,000 shs£1.08 million04/26/2024GBX 3.60GBX 3.62+0.53%GBX 3.62GBX 3.62727 shs£1.08 million04/25/2024GBX 3.61GBX 3.60-0.25%GBX 3.60GBX 3.603,800 shs£1.07 million04/24/2024GBX 3.60GBX 3.61+0.28%GBX 3.68GBX 3.6110,258 shs£1.07 million04/23/2024GBX 3.62GBX 3.60-0.55%GBX 3.62GBX 3.6024,137 shs£1.07 million04/22/2024GBX 3.65GBX 3.62-0.82%GBX 3.62GBX 3.6031,700 shs£1.08 million04/19/2024GBX 3.60GBX 3.64+1.11%GBX 3.64GBX 3.6226,160 shs£1.08 million04/18/2024GBX 3.56GBX 3.60+1.12%GBX 3.60GBX 3.609,446 shs£1.07 million04/17/2024GBX 3.50GBX 3.56+1.71%GBX 3.56GBX 3.47200,321 shs£1.06 million04/16/2024GBX 3.41GBX 3.50+2.58%GBX 3.50GBX 3.50900 shs£1.04 million04/15/2024GBX 3.45GBX 3.41-1.10%GBX 3.41GBX 3.412,440 shs£1.02 million04/12/2024GBX 3.42GBX 3.42GBX 3.46GBX 3.429,149 shs£1.02 million04/11/2024GBX 3.38GBX 3.42+1.18%GBX 3.42GBX 3.3853,500 shs£1.02 million04/10/2024GBX 3.38GBX 3.38-0.12%GBX 3.42GBX 3.38285,022 shs£1.01 million04/09/2024GBX 3.38GBX 3.38+0.12%GBX 3.42GBX 3.3878,660 shs£1.01 million04/08/2024N/AGBX 3.38GBX 3.42GBX 3.3857,559 shs£1.01 million04/05/2024GBX 3.46GBX 3.34-3.47%GBX 3.48GBX 3.34102,247 shs£994,000.0004/04/2024GBX 3.41GBX 3.46+1.59%GBX 3.46GBX 3.4120,950 shs£1.03 million04/03/2024GBX 3.42GBX 3.41-0.53%GBX 3.44GBX 3.4058,660 shs£1.01 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024GBX 3.44GBX 3.42-0.47%GBX 3.46GBX 3.426,350 shs£1.02 million04/01/2024N/AGBX 3.44GBX 3.45GBX 3.42125,228 shs£1.02 million03/28/2024GBX 3.42GBX 3.45+0.79%GBX 3.45GBX 3.4223,366 shs£1.03 million03/27/2024N/AGBX 3.42GBX 3.46GBX 3.403,962 shs£1.02 million03/25/2024N/AGBX 3.40GBX 3.46GBX 3.4028,682 shs£1.01 million03/22/2024GBX 3.42GBX 3.40-0.58%GBX 3.42GBX 3.3891,804 shs£1.02 million03/21/2024GBX 3.38GBX 3.42+1.18%GBX 3.50GBX 3.3877,263 shs£1.02 million03/20/2024GBX 3.46GBX 3.38-2.31%GBX 3.41GBX 3.3821,550 shs£1.01 million03/19/2024GBX 3.46GBX 3.46GBX 3.49GBX 3.468,223 shs£1.04 million03/18/2024GBX 3.49GBX 3.46-0.86%GBX 3.47GBX 3.4624,041 shs£1.04 million03/15/2024GBX 3.58GBX 3.46-3.35%GBX 3.56GBX 3.4629,114 shs£1.04 million03/14/2024GBX 3.50GBX 3.58+2.29%GBX 3.58GBX 3.584,000 shs£1.07 million03/13/2024GBX 3.42GBX 3.50+2.22%GBX 3.50GBX 3.4644,033 shs£1.05 million03/12/2024GBX 3.44GBX 3.42-0.52%GBX 3.48GBX 3.4216,210 shs£1.03 million03/11/2024GBX 3.49GBX 3.44-1.38%GBX 3.48GBX 3.4243,896 shs£1.03 million03/08/2024GBX 3.50GBX 3.48-0.60%GBX 3.50GBX 3.475,916 shs£1.04 million03/07/2024GBX 3.52GBX 3.50-0.54%GBX 3.72GBX 3.3889,686 shs£1.05 million03/06/2024GBX 3.56GBX 3.52-1.12%GBX 3.54GBX 3.5253,032 shs£1.05 million03/05/2024GBX 3.56GBX 3.56-0.08%GBX 3.59GBX 3.5646,787 shs£1.07 million03/04/2024GBX 3.58GBX 3.56-0.47%GBX 3.62GBX 3.50107,000 shs£1.07 million03/01/2024GBX 3.62GBX 3.58-1.10%GBX 3.66GBX 3.5812,400 shs£1.07 million02/29/2024GBX 3.64GBX 3.62-0.55%GBX 3.66GBX 3.604,510 shs£1.08 million02/28/2024GBX 3.64GBX 3.64GBX 3.68GBX 3.6039,021 shs£1.09 million Related Companies: LME Stock Chart HYG Stock Chart TIR Stock Chart WSL Stock Chart OT4 Stock Chart OT1 Stock Chart GIF Stock Chart TMT Stock Chart CVCE Stock Chart HPAC Stock Chart Receive BHMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHMU) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BH Macro Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
