Free Trial

Gulf Investment Fund (GIF) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free GIF Stock Alerts
GBX 2.38
-0.04 (-1.65%)
(As of 05/17/2024 09:45 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Gulf Investment Fund Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+3.48%
3 Month
Performance
-2.46%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+7.21%
1 Year
Performance
+9.68%
Receive GIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Investment Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

GIF Stock Chart for Sunday, May, 19, 2024

GIF Chart by TradingView

Gulf Investment Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2.46GBX 2.38
-3.25%		GBX 2.46GBX 2.383,138 shs£988,000.00
05/16/2024GBX 2.39GBX 2.46
+2.97%		GBX 2.46GBX 2.406,705 shs£1.02 million
05/15/2024GBX 2.40GBX 2.39
-0.46%		GBX 2.44GBX 2.3810,808 shs£991,000.00
05/14/2024GBX 2.35GBX 2.40
+2.13%		GBX 2.40GBX 2.3622,860 shs£996,000.00
05/13/2024GBX 2.34GBX 2.35
+0.43%		GBX 2.38GBX 2.355,801 shs£975,000.00
05/10/2024GBX 2.30GBX 2.30GBX 2.38GBX 2.306,681 shs£954,000.00
05/09/2024GBX 2.36GBX 2.30
-2.54%		GBX 2.38GBX 2.309,395 shs£954,000.00
05/08/2024GBX 2.37GBX 2.36
-0.46%		GBX 2.38GBX 2.302,287 shs£979,000.00
05/07/2024GBX 2.37GBX 2.37
+0.13%		GBX 2.38GBX 2.3024,365 shs£984,000.00
05/06/2024GBX 2.34GBX 2.37
+1.20%		GBX 2.38GBX 2.3020,478 shs£983,000.00
05/03/2024GBX 2.30GBX 2.37
+2.96%		GBX 2.38GBX 2.3020,478 shs£983,000.00
05/02/2024GBX 2.38GBX 2.30
-3.36%		GBX 2.38GBX 2.301,395 shs£954,000.00
05/01/2024GBX 2.34GBX 2.38
+1.71%		GBX 2.38GBX 2.3848 shs£988,000.00
04/30/2024GBX 2.34GBX 2.34GBX 2.38GBX 2.304,150 shs£971,000.00
04/29/2024GBX 2.34GBX 2.34GBX 2.38GBX 2.3060 shs£971,000.00
04/26/2024GBX 2.30GBX 2.38
+3.48%		GBX 2.38GBX 2.309,478 shs£988,000.00
04/25/2024GBX 2.30GBX 2.30GBX 2.36GBX 2.3019,579 shs£954,000.00
04/24/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.38GBX 2.306,757 shs£954,000.00
04/23/2024GBX 2.30GBX 2.35
+2.17%		GBX 2.40GBX 2.3222,496 shs£975,000.00
04/22/2024GBX 2.27GBX 2.30
+1.32%		GBX 2.32GBX 2.2432,002 shs£954,000.00
04/19/2024GBX 2.22GBX 2.30
+3.60%		GBX 2.30GBX 2.2219,039 shs£954,000.00
04/18/2024GBX 2.24GBX 2.22
-0.89%		GBX 2.30GBX 2.222,977 shs£921,000.00
04/17/2024GBX 2.23GBX 2.24
+0.45%		GBX 2.28GBX 2.2037,596 shs£930,000.00
04/16/2024GBX 2.36GBX 2.23
-5.51%		GBX 2.46GBX 2.2099,408 shs£925,000.00
04/15/2024GBX 2.45GBX 2.36
-3.67%		GBX 2.50GBX 2.3625,173 shs£979,000.00
04/12/2024GBX 2.40GBX 2.44
+1.67%		GBX 2.50GBX 2.405,240 shs£1.01 million
04/11/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.50GBX 2.402,732 shs£996,000.00
04/10/2024GBX 2.46GBX 2.50
+1.63%		GBX 2.50GBX 2.405,441 shs£1.04 million
04/09/2024GBX 2.42GBX 2.46
+1.65%		GBX 2.48GBX 2.4018,435 shs£1.02 million
04/08/2024GBX 2.45GBX 2.42
-1.22%		GBX 2.48GBX 2.424,583 shs£1.00 million
04/05/2024GBX 2.52GBX 2.48
-1.59%		GBX 2.52GBX 2.4217,657 shs£1.03 million
04/04/2024GBX 2.60GBX 2.52
-3.08%		GBX 2.60GBX 2.521,517 shs£1.05 million
04/03/2024GBX 2.56GBX 2.60
+1.56%		GBX 2.60GBX 2.5412,083 shs£1.08 million
04/02/2024GBX 2.59GBX 2.56
-1.16%		GBX 2.64GBX 2.5632,547 shs£1.06 million
04/01/2024GBX 2.59GBX 2.59GBX 2.62GBX 2.564,050 shs£1.08 million
03/29/2024GBX 2.60GBX 2.59
-0.19%		GBX 2.62GBX 2.564,050 shs£1.08 million
03/28/2024GBX 2.59GBX 2.60
+0.19%		GBX 2.62GBX 2.564,051 shs£1.08 million
03/27/2024GBX 2.59GBX 2.59GBX 2.60GBX 2.5621,777 shs£1.08 million
03/26/2024GBX 2.62GBX 2.59
-1.07%		GBX 2.62GBX 2.5622,644 shs£1.08 million
03/25/2024GBX 2.60GBX 2.62
+0.69%		GBX 2.62GBX 2.564,285 shs£1.09 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024GBX 2.58GBX 2.60
+0.78%		GBX 2.62GBX 2.5813,523 shs£1.08 million
03/21/2024GBX 2.60GBX 2.58
-0.77%		GBX 2.62GBX 2.5418,221 shs£1.07 million
03/20/2024GBX 2.61GBX 2.60
-0.38%		GBX 2.64GBX 2.5410,527 shs£1.08 million
03/19/2024GBX 2.60GBX 2.61
+0.38%		GBX 2.64GBX 2.5616,728 shs£1.08 million
03/18/2024GBX 2.59GBX 2.60
+0.39%		GBX 2.64GBX 2.5635,581 shs£1.08 million
03/15/2024GBX 2.59GBX 2.58
-0.31%		GBX 2.62GBX 2.5617,141 shs£1.07 million
03/14/2024GBX 2.57GBX 2.59
+0.90%		GBX 2.64GBX 2.5611,979 shs£1.07 million
03/13/2024GBX 2.59GBX 2.57
-0.97%		GBX 2.60GBX 2.569,245 shs£1.06 million
03/12/2024GBX 2.56GBX 2.59
+1.01%		GBX 2.62GBX 2.5618,937 shs£1.08 million
03/11/2024GBX 2.57GBX 2.56
-0.23%		GBX 2.62GBX 2.5410,778 shs£1.06 million
03/08/2024GBX 2.58GBX 2.60
+0.78%		GBX 2.60GBX 2.541,163 shs£1.08 million
03/07/2024GBX 2.53GBX 2.58
+1.98%		GBX 2.58GBX 2.506,827 shs£1.07 million
03/06/2024GBX 2.53GBX 2.53GBX 2.55GBX 2.536,407 shs£1.05 million
03/05/2024GBX 2.52GBX 2.53
+0.40%		GBX 2.56GBX 2.508,413 shs£1.05 million
03/04/2024GBX 2.45GBX 2.52
+2.86%		GBX 2.54GBX 2.429,365 shs£1.05 million
03/01/2024GBX 2.42GBX 2.48
+2.35%		GBX 2.48GBX 2.477,067 shs£1.03 million
02/29/2024GBX 2.47GBX 2.42
-1.94%		GBX 2.47GBX 2.423,228 shs£1.01 million
02/28/2024GBX 2.47GBX 2.47GBX 2.48GBX 2.445,201 shs£1.03 million
02/27/2024GBX 2.44GBX 2.47
+1.27%		GBX 2.48GBX 2.427,716 shs£1.03 million
02/26/2024GBX 2.44GBX 2.44GBX 2.45GBX 2.425,065 shs£1.01 million
02/23/2024GBX 2.40GBX 2.46
+2.50%		GBX 2.46GBX 2.415,267 shs£1.02 million
02/22/2024GBX 2.40GBX 2.40GBX 2.44GBX 2.3826 shs£996,000.00
02/21/2024GBX 2.40GBX 2.40GBX 2.44GBX 2.38132 shs£996,000.00
02/20/2024GBX 2.44GBX 2.40
-1.64%		GBX 2.42GBX 2.3811,914 shs£996,000.00
02/19/2024GBX 2.38GBX 2.44
+2.52%		GBX 2.44GBX 2.3816,612 shs£1.01 million

Related Companies:
This page (LON:GIF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media