Life Settlement Assets A (LSAA) Stock Chart & Stock Price History → Bigger Than NVIDIA? (From Behind the Markets) (Ad) Free LSAA Stock Alerts GBX 1.74 +0.01 (+0.58%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendStock AnalysisAnalyst ForecastsChartCompetitorsDividend Life Settlement Assets A Stock Price Performance5 Day Performance+0.58%1 Month Performance+3.88%3 Month Performance+5.45%6 Month Performance+12.26%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive LSAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Life Settlement Assets A and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>> LSAA Stock Chart for Monday, June, 17, 2024 LSAA Chart by TradingView Life Settlement Assets A Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024GBX 1.74GBX 1.74GBX 1.74GBX 1.73200,000 shs£867,000.0006/14/2024GBX 1.73GBX 1.73GBX 1.73GBX 1.73200,000 shs£862,000.0006/13/2024GBX 1.73GBX 1.73GBX 1.73GBX 1.73200,000 shs£862,000.0006/12/2024GBX 1.72GBX 1.73+0.58%GBX 1.73GBX 1.72200,000 shs£862,000.0006/04/2024GBX 1.68GBX 1.68GBX 1.68GBX 1.685,750 shs£835,000.0006/03/2024GBX 1.68GBX 1.68GBX 1.83GBX 1.685,750 shs£835,000.00 Get the Latest News and Ratings for LSAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Life Settlement Assets A and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024GBX 1.68GBX 1.68GBX 1.83GBX 1.685,750 shs£835,000.0005/30/2024GBX 1.68GBX 1.68GBX 1.83GBX 1.685,750 shs£835,000.0005/17/2024GBX 1.68GBX 1.68GBX 1.69GBX 1.687,000 shs£835,000.0005/16/2024GBX 1.70GBX 1.68-1.47%GBX 1.69GBX 1.687,000 shs£835,000.0004/22/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.65120 shs£820,000.0004/19/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.65120 shs£820,000.0004/18/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.65120 shs£820,000.0004/17/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.65120 shs£820,000.0004/16/2024GBX 1.70GBX 1.65-3.24%GBX 1.70GBX 1.65120 shs£820,000.0004/15/2024GBX 1.68GBX 1.70+1.49%GBX 1.70GBX 1.70120 shs£847,000.0004/08/2024GBX 1.64GBX 1.64GBX 1.65GBX 1.647,905 shs£815,000.0004/05/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.657,905 shs£820,000.0004/04/2024GBX 1.65GBX 1.65-0.30%GBX 1.65GBX 1.657,905 shs£820,000.0004/03/2024GBX 1.63GBX 1.65+1.54%GBX 1.65GBX 1.657,905 shs£822,000.0003/25/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.5120,000 shs£810,000.0003/22/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.5120,000 shs£810,000.0003/21/2024GBX 1.63GBX 1.63-0.31%GBX 1.63GBX 1.5120,000 shs£810,000.0003/20/2024GBX 1.60GBX 1.63+1.87%GBX 1.63GBX 1.5120,000 shs£812,000.0003/19/2024GBX 1.65GBX 1.60-3.03%GBX 1.60GBX 1.5120,000 shs£797,000.0003/18/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.5538,326 shs£822,000.00 Related Companies: TMI Stock Price Chart BGHL Stock Price Chart OXH Stock Price Chart BGLF Stock Price Chart FAIR Stock Price Chart VELA Stock Price Chart SIHL Stock Price Chart VTA Stock Price Chart AMIF Stock Price Chart BLU Stock Price Chart Receive LSAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Life Settlement Assets A and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSAA) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Life Settlement Assets A Please log in to your account or sign up in order to add this asset to your watchlist. Share Life Settlement Assets A With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
