Free Trial

Fair Oaks Income (FAIR) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FAIR Stock Alerts
GBX 0.60
-0.01 (-1.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Fair Oaks Income Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+7.17%
3 Month
Performance
+6.70%
6 Month
Performance
+11.68%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+19.50%
Receive FAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fair Oaks Income and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FAIR Stock Chart for Sunday, May, 19, 2024

FAIR Chart by TradingView

Fair Oaks Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.61GBX 0.60
-1.24%		GBX 0.61GBX 0.60348,904 shs£2.30 million
05/16/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.60758,308 shs£2.33 million
05/15/2024GBX 0.60GBX 0.61
+0.83%		GBX 0.61GBX 0.60205,067 shs£2.33 million
05/14/2024GBX 0.59GBX 0.60
+1.69%		GBX 0.61GBX 0.58435,074 shs£2.31 million
05/13/2024GBX 0.58GBX 0.59
+1.72%		GBX 0.60GBX 0.58654,855 shs£2.27 million
05/10/2024GBX 0.59GBX 0.58
-1.36%		GBX 0.59GBX 0.5862,400 shs£2.24 million
05/09/2024GBX 0.58GBX 0.59
+1.72%		GBX 0.59GBX 0.57279,657 shs£2.27 million
05/08/2024GBX 0.59GBX 0.58
-0.85%		GBX 0.60GBX 0.5844,071 shs£2.24 million
05/07/2024GBX 0.59GBX 0.59
-0.85%		GBX 0.59GBX 0.59156,888 shs£2.26 million
05/06/2024GBX 0.58GBX 0.59
+1.29%		GBX 0.59GBX 0.5926,585 shs£2.27 million
05/03/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.585,264 shs£2.25 million
05/02/2024GBX 0.58GBX 0.58
+1.30%		GBX 0.59GBX 0.58412,796 shs£2.25 million
05/01/2024GBX 0.57GBX 0.58
+0.88%		GBX 0.58GBX 0.5864,550 shs£2.22 million
04/30/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5714,354 shs£2.20 million
04/29/2024GBX 0.57GBX 0.57
+0.88%		GBX 0.58GBX 0.5672,865 shs£2.20 million
04/26/2024GBX 0.57GBX 0.57
-0.88%		GBX 0.58GBX 0.57122,630 shs£2.18 million
04/25/2024GBX 0.58GBX 0.57
-0.87%		GBX 0.58GBX 0.5658,034 shs£2.20 million
04/24/2024GBX 0.57GBX 0.58
+0.88%		GBX 0.58GBX 0.5619,005 shs£2.22 million
04/23/2024GBX 0.58GBX 0.57
-1.72%		GBX 0.58GBX 0.56886,445 shs£2.20 million
04/22/2024GBX 0.56GBX 0.58
+4.04%		GBX 0.58GBX 0.55390,680 shs£2.24 million
04/19/2024GBX 0.56GBX 0.56
+0.45%		GBX 0.57GBX 0.5562,052 shs£2.15 million
04/18/2024GBX 0.57GBX 0.56
-2.63%		GBX 0.56GBX 0.5618,637 shs£2.14 million
04/17/2024GBX 0.56GBX 0.57
+1.79%		GBX 0.57GBX 0.561.11 million shs£2.20 million
04/16/2024GBX 0.57GBX 0.56
-1.41%		GBX 0.57GBX 0.5631,579 shs£2.16 million
04/15/2024GBX 0.56GBX 0.57
+1.43%		GBX 0.57GBX 0.5622,463 shs£2.19 million
04/12/2024GBX 0.57GBX 0.57
+0.53%		GBX 0.57GBX 0.5722,463 shs£2.19 million
04/11/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.56175,000 shs£2.18 million
04/10/2024GBX 0.56GBX 0.57
+0.89%		GBX 0.58GBX 0.55389,179 shs£2.18 million
04/09/2024GBX 0.56GBX 0.56
+0.72%		GBX 0.58GBX 0.56102,491 shs£2.16 million
04/08/2024GBX 0.56GBX 0.56
-0.27%		GBX 0.57GBX 0.55167,870 shs£2.14 million
04/05/2024GBX 0.56GBX 0.56GBX 0.57GBX 0.5518,330 shs£2.15 million
04/04/2024GBX 0.55GBX 0.56
+1.36%		GBX 0.57GBX 0.5534,859 shs£2.15 million
04/03/2024GBX 0.54GBX 0.55
+1.85%		GBX 0.56GBX 0.54278,354 shs£2.12 million
04/02/2024GBX 0.55GBX 0.54
-1.82%		GBX 0.56GBX 0.541.23 million shs£2.08 million
04/01/2024GBX 0.55GBX 0.55GBX 0.56GBX 0.54100,375 shs£2.12 million
03/29/2024GBX 0.54GBX 0.55
+1.85%		GBX 0.56GBX 0.54100,375 shs£2.12 million
03/28/2024GBX 0.54GBX 0.54GBX 0.56GBX 0.54100,377 shs£2.08 million
03/27/2024GBX 0.56GBX 0.54
-3.57%		GBX 0.55GBX 0.54198,231 shs£2.08 million
03/26/2024GBX 0.54GBX 0.56
+3.70%		GBX 0.56GBX 0.54228,879 shs£2.16 million
03/25/2024GBX 0.55GBX 0.54
-1.82%		GBX 0.55GBX 0.54567,621 shs£2.08 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024GBX 0.55GBX 0.54
-2.73%		GBX 0.55GBX 0.54204,481 shs£2.06 million
03/21/2024GBX 0.56GBX 0.55
-0.90%		GBX 0.56GBX 0.53261,670 shs£2.12 million
03/20/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.5594,038 shs£2.14 million
03/19/2024GBX 0.56GBX 0.56
-0.89%		GBX 0.56GBX 0.55158,490 shs£2.14 million
03/18/2024GBX 0.57GBX 0.56
-1.75%		GBX 0.58GBX 0.5578,416 shs£2.16 million
03/15/2024GBX 0.58GBX 0.57
-2.59%		GBX 0.58GBX 0.5720,547 shs£2.18 million
03/14/2024GBX 0.57GBX 0.58
+1.31%		GBX 0.58GBX 0.5680,131 shs£2.24 million
03/13/2024GBX 0.58GBX 0.57
-0.43%		GBX 0.57GBX 0.5722,250 shs£2.21 million
03/12/2024GBX 0.58GBX 0.58
-0.86%		GBX 0.58GBX 0.5816,606 shs£2.22 million
03/11/2024GBX 0.57GBX 0.58
+1.31%		GBX 0.58GBX 0.5735,836 shs£2.24 million
03/08/2024GBX 0.57GBX 0.57
+0.44%		GBX 0.58GBX 0.573,894 shs£2.21 million
03/07/2024GBX 0.57GBX 0.57
-0.44%		GBX 0.59GBX 0.57133,553 shs£2.20 million
03/06/2024GBX 0.57GBX 0.57
+1.33%		GBX 0.57GBX 0.5721,951 shs£2.21 million
03/05/2024GBX 0.58GBX 0.57
-2.25%		GBX 0.58GBX 0.57143,415 shs£2.18 million
03/04/2024GBX 0.57GBX 0.58
+0.96%		GBX 0.58GBX 0.5818,173 shs£2.23 million
03/01/2024GBX 0.58GBX 0.57
-2.41%		GBX 0.58GBX 0.57133,500 shs£2.18 million
02/29/2024GBX 0.59GBX 0.58
-0.85%		GBX 0.58GBX 0.5765,984 shs£2.24 million
02/28/2024GBX 0.59GBX 0.59
-0.85%		GBX 0.60GBX 0.59112,858 shs£2.26 million
02/27/2024GBX 0.57GBX 0.59
+3.51%		GBX 0.59GBX 0.57126,635 shs£2.27 million
02/26/2024GBX 0.57GBX 0.57
+0.44%		GBX 0.58GBX 0.565.09 million shs£2.20 million
02/23/2024GBX 0.57GBX 0.58
+1.32%		GBX 0.58GBX 0.56116,157 shs£2.22 million
02/22/2024GBX 0.56GBX 0.57
+1.34%		GBX 0.58GBX 0.56816,905 shs£2.19 million
02/21/2024GBX 0.58GBX 0.56
-2.61%		GBX 0.58GBX 0.56624,492 shs£2.16 million
02/20/2024GBX 0.56GBX 0.58
+2.68%		GBX 0.58GBX 0.54146,446 shs£2.22 million
02/19/2024GBX 0.57GBX 0.56
-1.75%		GBX 0.58GBX 0.5592,536 shs£2.16 million

Related Companies:
This page (LON:FAIR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company