Limitless Earth (LME) Stock Chart & Stock Price History

GBX 1.88
+0.29 (+17.81%)
(As of 05/3/2024 06:15 PM ET)

Limitless Earth Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-16.22%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limitless Earth and its competitors with MarketBeat's FREE daily newsletter

LME Stock Chart for Tuesday, May, 7, 2024

Limitless Earth Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 1.60GBX 1.89
+17.81%
GBX 1.90GBX 1.606.85 million shs£1.29 million
05/03/2024GBX 1.89GBX 1.89GBX 1.90GBX 1.602.85 million shs£1.29 million
05/02/2024GBX 1.60GBX 1.89
+17.81%
GBX 1.89GBX 1.894.06 million shs£1.29 million
05/01/2024GBX 2GBX 1.60
-20.00%
GBX 2GBX 1.601.92 million shs£1.10 million
04/30/2024GBX 2.25GBX 2
-11.11%
GBX 2GBX 1.891.92 million shs£1.37 million
03/29/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.037,099 shs£1.54 million
03/28/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.257,099 shs£1.54 million
03/27/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.257,099 shs£1.54 million
03/26/2024GBX 2.03GBX 2.25
+11.11%
GBX 2.25GBX 2.037,099 shs£1.54 million
03/25/2024GBX 2.25GBX 2.03
-10.00%
GBX 2.03GBX 2.037,099 shs£1.39 million
02/23/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.251,000 shs£1.54 million
02/22/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.031,000 shs£1.54 million
02/21/2024GBX 2.03GBX 2.25
+11.11%
GBX 2.25GBX 2.031,000 shs£1.54 million
02/20/2024GBX 2.25GBX 2.03
-10.00%
GBX 2.03GBX 2.031,000 shs£1.39 million

This page (LON:LME) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners