Free Trial

TMT Investments (TMT) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TMT Stock Alerts
GBX 3.63
+0.03 (+0.83%)
(As of 05/28/2024 01:26 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

TMT Investments Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+4.91%
3 Month
Performance
-6.30%
6 Month
Performance
+43.48%
Year-To-Date
Performance
+31.05%
1 Year
Performance
N/A
Receive TMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMT Investments and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

TMT Stock Chart for Wednesday, May, 29, 2024

TMT Chart by TradingView

TMT Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 3.60GBX 3.63
+0.83%		GBX 3.80GBX 3.634,980 shs£1.14 million
05/27/2024GBX 3.70GBX 3.60
-2.70%		GBX 3.85GBX 3.602,600 shs£1.13 million
05/24/2024GBX 3.81GBX 3.70
-2.89%		GBX 3.85GBX 3.602,600 shs£1.16 million
05/23/2024GBX 3.74GBX 3.81
+1.87%		GBX 3.81GBX 3.741,656 shs£1.20 million
05/22/2024GBX 3.81GBX 3.74
-1.84%		GBX 3.74GBX 3.741,656 shs£1.18 million
05/21/2024GBX 3.81GBX 3.81GBX 3.87GBX 3.76250 shs£1.20 million
05/20/2024GBX 3.84GBX 3.81
-0.78%		GBX 3.87GBX 3.767,852 shs£1.20 million
05/17/2024GBX 3.69GBX 3.84
+4.07%		GBX 3.84GBX 3.685,230 shs£1.21 million
05/16/2024GBX 3.55GBX 3.69
+3.94%		GBX 3.69GBX 3.496,339 shs£1.16 million
05/15/2024GBX 3.55GBX 3.55GBX 3.68GBX 3.422,550 shs£1.12 million
05/14/2024GBX 3.55GBX 3.55GBX 3.60GBX 3.427,070 shs£1.12 million
05/13/2024GBX 3.48GBX 3.55
+2.01%		GBX 3.60GBX 3.552,069 shs£1.12 million
05/10/2024GBX 3.49GBX 3.48
-0.29%		GBX 3.48GBX 3.401,774 shs£1.09 million
05/09/2024GBX 3.50GBX 3.49
-0.29%		GBX 3.57GBX 3.4241,550 shs£1.10 million
05/08/2024GBX 3.48GBX 3.50
+0.57%		GBX 3.56GBX 3.467,782 shs£1.10 million
05/07/2024GBX 3.56GBX 3.48
-2.25%		GBX 3.56GBX 3.336,604 shs£1.09 million
05/06/2024GBX 3.48GBX 3.56
+2.30%		GBX 3.56GBX 3.503,140 shs£1.12 million
05/03/2024GBX 3.47GBX 3.48
+0.29%		GBX 3.56GBX 3.483,093 shs£1.09 million
05/02/2024GBX 3.47GBX 3.47GBX 3.50GBX 3.399,939 shs£1.09 million
05/01/2024GBX 3.41GBX 3.47
+1.76%		GBX 3.50GBX 3.394,939 shs£1.09 million
04/30/2024GBX 3.46GBX 3.41
-1.45%		GBX 3.45GBX 3.1818,886 shs£1.07 million
04/29/2024GBX 3.53GBX 3.46
-1.98%		GBX 3.50GBX 3.442,341 shs£1.09 million
04/26/2024GBX 3.56GBX 3.53
-0.84%		GBX 3.56GBX 3.5312,668 shs£1.11 million
04/25/2024GBX 3.62GBX 3.56
-1.66%		GBX 3.56GBX 3.524,352 shs£1.12 million
04/24/2024GBX 3.68GBX 3.62
-1.63%		GBX 3.62GBX 3.543,493 shs£1.14 million
04/23/2024GBX 3.67GBX 3.68
+0.27%		GBX 3.71GBX 3.62368 shs£1.16 million
04/22/2024GBX 3.68GBX 3.67
-0.27%		GBX 3.71GBX 3.622,046 shs£1.15 million
04/19/2024GBX 3.75GBX 3.68
-1.87%		GBX 3.68GBX 3.63698 shs£1.16 million
04/18/2024GBX 3.79GBX 3.75
-1.06%		GBX 3.75GBX 3.685,406 shs£1.18 million
04/17/2024GBX 3.75GBX 3.79
+1.07%		GBX 3.79GBX 3.725,000 shs£1.19 million
04/16/2024GBX 3.90GBX 3.75
-3.85%		GBX 3.75GBX 3.745,245 shs£1.18 million
04/15/2024GBX 3.82GBX 3.90
+2.09%		GBX 3.90GBX 3.905,300 shs£1.23 million
04/12/2024GBX 3.86GBX 3.82
-1.04%		GBX 3.86GBX 3.823,348 shs£1.20 million
04/11/2024GBX 3.82GBX 3.86
+1.05%		GBX 3.90GBX 3.861,583 shs£1.21 million
04/10/2024GBX 3.90GBX 3.82
-2.05%		GBX 3.90GBX 3.82292 shs£1.20 million
04/09/2024GBX 3.81GBX 3.90
+2.36%		GBX 3.90GBX 3.8212,278 shs£1.23 million
04/08/2024GBX 3.84GBX 3.81
-0.78%		GBX 3.88GBX 3.813,368 shs£1.20 million
04/05/2024GBX 3.88GBX 3.84
-0.98%		GBX 3.84GBX 3.6213,559 shs£1.21 million
04/04/2024GBX 3.81GBX 3.88
+1.78%		GBX 3.88GBX 3.881,005 shs£1.22 million
04/03/2024GBX 3.82GBX 3.81
-0.26%		GBX 3.81GBX 3.749,850 shs£1.20 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
04/02/2024GBX 3.81GBX 3.82
+0.26%		GBX 3.88GBX 3.785,297 shs£1.20 million
04/01/2024GBX 3.81GBX 3.81GBX 3.90GBX 3.722,554 shs£1.20 million
03/29/2024GBX 3.90GBX 3.81
-2.23%		GBX 3.90GBX 3.722,554 shs£1.20 million
03/28/2024GBX 3.81GBX 3.90
+2.28%		GBX 3.90GBX 3.722,554 shs£1.23 million
03/27/2024GBX 3.82GBX 3.81
-0.26%		GBX 3.81GBX 3.806,138 shs£1.20 million
03/26/2024GBX 3.81GBX 3.82
+0.26%		GBX 3.82GBX 3.823,709 shs£1.20 million
03/25/2024GBX 3.85GBX 3.81
-1.04%		GBX 3.88GBX 3.721,715 shs£1.20 million
03/22/2024GBX 3.82GBX 3.90
+2.09%		GBX 3.90GBX 3.8821,307 shs£1.23 million
03/21/2024GBX 3.81GBX 3.82
+0.26%		GBX 3.88GBX 3.823,729 shs£1.20 million
03/20/2024GBX 3.70GBX 3.81
+2.97%		GBX 3.81GBX 3.701,612 shs£1.20 million
03/19/2024GBX 3.82GBX 3.70
-3.14%		GBX 3.76GBX 3.703,200 shs£1.16 million
03/18/2024GBX 3.85GBX 3.82
-0.78%		GBX 3.88GBX 3.702,189 shs£1.20 million
03/15/2024GBX 3.80GBX 3.85
+1.32%		GBX 3.88GBX 3.851,046 shs£1.21 million
03/14/2024GBX 3.90GBX 3.80
-2.56%		GBX 3.90GBX 3.7010,246 shs£1.20 million
03/13/2024GBX 3.80GBX 3.90
+2.63%		GBX 3.90GBX 3.7010,246 shs£1.23 million
03/12/2024GBX 3.75GBX 3.80
+1.33%		GBX 3.90GBX 3.704,943 shs£1.20 million
03/11/2024GBX 3.81GBX 3.75
-1.57%		GBX 3.90GBX 3.704,944 shs£1.18 million
03/08/2024GBX 3.81GBX 3.81GBX 3.89GBX 3.721,980 shs£1.20 million
03/07/2024GBX 3.71GBX 3.81
+2.70%		GBX 3.86GBX 3.7318,767 shs£1.20 million
03/06/2024GBX 3.67GBX 3.71
+1.09%		GBX 3.74GBX 3.34335 shs£1.17 million
03/05/2024GBX 3.80GBX 3.67
-3.42%		GBX 3.74GBX 3.3422,424 shs£1.15 million
03/04/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.80GBX 3.7830,586 shs£1.20 million
03/01/2024GBX 3.87GBX 3.90
+0.67%		GBX 3.90GBX 3.907,500 shs£1.23 million
02/29/2024GBX 3.85GBX 3.87
+0.62%		GBX 3.90GBX 3.801,133 shs£1.22 million
02/28/2024GBX 3.90GBX 3.85
-1.28%		GBX 3.85GBX 3.801,400 shs£1.21 million

Related Companies:
This page (LON:TMT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press